CHINA LIFE INSURANCE COMPANY LIMITED Quotes China Life Insurance Company Limited Shanghai S.E.
Equities
601628
CNE000001Q93
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 CNY | +2.88% |
|
+2.65% | +13.23% |
| 11:24am | China Life Insurance Receives Regulatory Approval for Finance Head's Qualification | MT |
| Jul. 10 | China Life Insurance Logs 4% Boost in H1 Premium Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 30.85 ¥ | 31.53 ¥ | 31.47 ¥ | 31.2 ¥ | 32.1 ¥ |
| Volume | 7 671 304 | 8 936 902 | 6 676 617 | 7 683 603 | 14 104 130 |
| Change | -1.34% | +2.20% | -0.19% | -0.86% | +2.88% |
| Opening | 31.11 | 30.85 | 31.40 | 31.47 | 31.03 |
| High | 31.40 | 31.58 | 31.69 | 31.50 | 32.30 |
| Low | 30.73 | 30.82 | 31.32 | 30.76 | 31.03 |
Performance
| 1 day | +2.88% | ||
| 1 week | +2.65% | ||
| Current month | +3.38% | ||
| 1 month | +2.39% | ||
| 3 months | +16.47% | ||
| 6 months | +24.32% | ||
| Current year | +13.23% | ||
| 1 year | -2.16% | ||
| 3 years | +3.65% | ||
| 5 years | +6.79% | ||
| 10 years | +134.82% |
Volumes
marketsDaily volume
14 104 130
Avg. Volume 20 sessions
9 688 683
Avg. Volume 20 sessions CNY
311 006 724.30
Avg. Volume 20 sessions USD
42 846 152.38
Record volume 1
345 072 400
Record volume 2
319 018 900
Record volume 3
312 528 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
745 148 316 580
Capitalization (USD)
102 656 102 982
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 087 537 006
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
870 875
Free-Float
31.18 %
Free-Float capitalization (CNY)
232 336 337 134
Free-Float capitalization (USD)
32 008 047 822
Average Daily Capital Traded
0.04%
Highs and lows
1 week
30.76
32.30
1 month
29.8132.30
Current year
25.0933.79
1 year
25.0939.28
3 years
23.7843.00
5 years
23.7852.16
10 years
13.6352.16
Indicators
Moving average 5 days
31.43
Moving average 20 days
31.06
Moving average 50 days
31.44
Moving average 100 days
30.30
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
65.08
RSI 14 days
60.69
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +2.65% | +13.23% | -2.16% | 103B | ||
| +2.67% | +1.03% | +4.94% | -11.99% | 94.8B | ||
| +0.11% | +3.66% | +31.66% | +76.59% | 83.87B | ||
| 0.00% | +0.55% | -19.84% | -31.51% | 77.32B | ||
| -0.76% | +2.13% | +40.43% | +47.00% | 36.33B | ||
| -0.60% | -0.84% | +31.36% | +62.05% | 33.69B | ||
| +2.37% | +5.20% | +14.47% | +24.75% | 19.43B | ||
| +0.33% | +2.08% | +0.12% | -1.39% | 16.64B | ||
| +0.33% | +0.98% | +27.27% | +35.10% | 13.59B | ||
| +0.07% | -0.80% | +21.17% | +12.76% | 11.29B | ||
| +0.17% | -4.63% | +28.68% | +35.86% | 9.7B | ||
| 0.00% | -1.50% | +30.68% | +31.20% | 9.26B | ||
| -0.27% | +6.56% | +21.77% | +21.69% | 8.62B | ||
| +0.47% | +6.98% | -26.94% | -19.83% | 8.01B | ||
| -0.75% | -2.32% | +26.08% | +43.30% | 7.78B | ||
| -1.19% | -1.49% | +33.99% | +21.77% | 7.02B | ||
| Average | +0.14% | +1.60% | +17.44% | +21.57% | ||
| Weighted average by Cap. | +0.77% | +2.78% | +13.60% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | -23.63% | ||
| 2022 | +23.36% | ||
| 2021 | -21.62% | ||
| 2020 | +10.09% | ||
| 2019 | +71.02% | ||
| 2018 | -33.04% | ||
| 2017 | +26.40% | ||
| 2016 | -14.91% | ||
| 2015 | -17.10% | ||
| 2014 | +125.71% | ||
| 2013 | -29.30% | ||
| 2012 | +21.32% | ||
| 2011 | -17.18% | ||
| 2010 | -32.79% | ||
| 2009 | +69.92% | ||
| 2008 | -67.81% | ||
| 2007 | +48.83% |
- Stock Market
- Equities
- 2628 Stock
- 601628 Stock
- Quotes China Life Insurance Company Limited
