CHINA JINMAO HOLDINGS GROUP LIMITED Quotes China Jinmao Holdings Group Limited
Equities
817
HK0817039453
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | 0.00% |
|
+1.61% | -16.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.66 $ | 0.66 $ | 0.63 $ | 0.63 $ |
| Volume | 20 098 000 | 24 423 170 | 15 009 830 | 15 281 090 | 13 318 000 |
| Change | +4.84% | +1.54% | 0.00% | -4.55% | 0.00% |
| Opening | 0.63 | 0.66 | 0.66 | 0.67 | 0.64 |
| High | 0.66 | 0.67 | 0.67 | 0.67 | 0.64 |
| Low | 0.63 | 0.64 | 0.65 | 0.62 | 0.62 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -7.35% | ||
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| Current year | -16.00% | ||
| 1 year | -44.25% | ||
| 3 years | -74.60% | ||
| 5 years | -86.93% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
13 318 000
Estimated daily volume
15 392 729
Avg. Volume 20 sessions
18 412 343
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
11 599 776.09
Avg. Volume 20 sessions USD
1 484 956.94
Record volume 1
1 871 634 000
Record volume 2
1 193 976 000
Record volume 3
1 005 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 505 964 044
Capitalization (USD)
1 088 899 493
Net sales (HKD)
78 476 500 870
Net sales (USD)
10 046 247 735
Number of employees
9 488
Sales / Employee (HKD)
8 271 132
Sales / Employee (USD)
1 058 837
Free-Float
61.67 %
Free-Float capitalization (HKD)
5 245 673 565
Free-Float capitalization (USD)
671 530 147
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.62
0.67
1 month
0.610.71
Current year
0.480.93
1 year
0.481.35
3 years
0.483.24
5 years
0.486.46
10 years
0.486.46
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.69
Moving average 100 days
0.65
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
53.39
RSI 14 days
49.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | -16.00% | -44.25% | 1.09B | ||
| -0.70% | +0.54% | +29.27% | +60.27% | 26.16B | ||
| -0.94% | -3.29% | -5.54% | -15.90% | 24.33B | ||
| -0.02% | +0.61% | +15.02% | +66.58% | 24.78B | ||
| +1.60% | -0.37% | -20.84% | -28.54% | 23.06B | ||
| -0.38% | +3.36% | +34.59% | +52.83% | 20.6B | ||
| +1.38% | -0.61% | +2.15% | +18.27% | 19.2B | ||
| -0.30% | -3.65% | -4.22% | -19.83% | 18.53B | ||
| +1.06% | +4.22% | +52.02% | +130.26% | 18.35B | ||
| -0.62% | +2.60% | +18.72% | +39.47% | 14.77B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 13.96B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.06B | ||
| -1.08% | +5.42% | +20.00% | +22.29% | 13.89B | ||
| 0.00% | -0.68% | -25.64% | -30.92% | 13.06B | ||
| +0.48% | -1.18% | -13.31% | -8.35% | 12.86B | ||
| -0.35% | -1.03% | -8.31% | +20.59% | 12.82B | ||
| Average | -0.19% | +0.36% | +3.18% | +13.68% | ||
| Weighted average by Cap. | -0.14% | +0.31% | +6.26% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a18ade86be6711.DTg97Lp3ARz0dgibIR3dIkGesqjCh1mbdmQSJpzViu0.fEBOo98VcEaFKVDTdE-xDxPN9e7x1DfoEiVoC9niuJVqc0q1zQVEbIQGYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:29 am | 0.63 | 10,000 | 11,806,000 |
| 02:56:28 am | 0.64 | 4,000 | 11,796,000 |
| 02:54:59 am | 0.63 | 30,000 | 11,792,000 |
| 02:52:40 am | 0.64 | 2,000 | 11,762,000 |
| 02:48:30 am | 0.64 | 10,000 | 11,760,000 |
| 02:42:10 am | 0.64 | 6,000 | 11,750,000 |
| 02:42:10 am | 0.64 | 8,000 | 11,744,000 |
| 02:41:06 am | 0.64 | 24,000 | 11,736,000 |
| 02:34:04 am | 0.64 | 10,000 | 11,712,000 |
| 02:33:53 am | 0.64 | 10,000 | 11,702,000 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -55.36% | ||
| 2022 | -30.29% | ||
| 2021 | -32.49% | ||
| 2020 | -41.19% | ||
| 2019 | +72.44% | ||
| 2018 | +2.33% | ||
| 2017 | +64.59% | ||
| 2016 | -21.13% | ||
| 2015 | +19.37% | ||
| 2014 | -17.78% | ||
| 2013 | -3.23% | ||
| 2012 | +86.00% | ||
| 2011 | -35.90% | ||
| 2010 | -14.60% | ||
| 2009 | +30.48% | ||
| 2008 | -49.88% | ||
| 2007 | +92.20% |
- Stock Market
- Equities
- 817 Stock
- Quotes China Jinmao Holdings Group Limited
