CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Quotes China International Marine Containers (Group) Co., Ltd.
Equities
000039
CNE000000644
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 CNY | +0.12% |
|
-12.32% | +9.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 8.61 ¥ | 8.66 ¥ | 8.63 ¥ | 8.39 ¥ | 8.4 ¥ |
| Volume | 63 189 360 | 27 404 240 | 19 924 320 | 30 587 680 | 27 815 860 |
| Change | -5.80% | +0.58% | -0.35% | -2.78% | +0.12% |
| Opening | 9.09 | 8.59 | 8.67 | 8.52 | 8.33 |
| High | 9.11 | 8.78 | 8.73 | 8.70 | 8.51 |
| Low | 8.39 | 8.58 | 8.43 | 8.34 | 8.18 |
Performance
| 1 day | +0.12% | ||
| 1 week | -12.32% | ||
| Current month | -9.29% | ||
| 1 month | -19.77% | ||
| 3 months | -11.58% | ||
| 6 months | +7.55% | ||
| Current year | +9.80% | ||
| 1 year | +18.98% | ||
| 3 years | -27.25% | ||
| 5 years | +20.23% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
27 815 860
Avg. Volume 20 sessions
28 007 773
Avg. Volume 20 sessions CNY
235 265 293.20
Avg. Volume 20 sessions USD
32 352 271.53
Record volume 1
344 714 217
Record volume 2
291 907 617
Record volume 3
240 923 355
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
37 475 069 818
Capitalization (USD)
5 153 346 751
Net sales (CNY)
127 809 519 000
Net sales (USD)
17 575 598 196
Number of employees
18 308
Sales / Employee (CNY)
6 981 075
Sales / Employee (USD)
959 996
Free-Float
42.39 %
Free-Float capitalization (CNY)
15 957 237 966
Free-Float capitalization (USD)
2 194 343 622
Average Daily Capital Traded
0.63%
Highs and lows
1 week
8.18
9.11
1 month
8.1810.41
Current year
7.6410.79
1 year
6.3110.79
3 years
6.3114.68
5 years
4.5714.68
10 years
4.5718.84
Indicators
Moving average 5 days
8.54
Moving average 20 days
9.29
Moving average 50 days
9.44
Moving average 100 days
9.27
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
25.60
RSI 14 days
31.34
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -12.32% | +9.80% | +18.98% | 5.15B | ||
| +0.06% | +0.43% | +3.78% | +23.12% | 53.09B | ||
| -0.33% | -3.28% | +5.85% | +12.43% | 31.21B | ||
| -1.63% | -0.84% | +30.64% | +29.73% | 28.56B | ||
| -0.77% | -1.49% | +17.48% | +33.96% | 26.85B | ||
| -0.53% | -0.62% | +2.82% | +3.74% | 23.29B | ||
| -0.31% | -1.13% | +6.74% | +21.60% | 22.67B | ||
| -2.04% | -2.06% | +3.91% | +8.97% | 16.5B | ||
| -2.07% | -2.87% | -22.25% | -34.05% | 12.16B | ||
| -1.45% | -3.27% | +6.43% | -10.99% | 8.88B | ||
| -2.98% | -1.05% | +30.91% | -37.27% | 8.21B | ||
| +0.99% | -4.40% | +25.74% | +39.54% | 7.95B | ||
| -1.07% | -2.58% | -22.94% | -28.45% | 7.06B | ||
| -1.74% | -3.35% | -5.64% | +17.20% | 6.81B | ||
| -1.12% | -0.93% | +27.77% | +31.11% | 6.57B | ||
| -1.14% | -0.56% | +18.78% | +13.89% | 5.99B | ||
| Average | -1.02% | -0.76% | +8.74% | +8.97% | ||
| Weighted average by Cap. | -0.81% | -0.18% | +8.86% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +8.66% | ||
| 2022 | -38.46% | ||
| 2021 | +14.48% | ||
| 2020 | +52.65% | ||
| 2019 | +11.38% | ||
| 2018 | -53.70% | ||
| 2017 | +56.29% | ||
| 2016 | -30.38% | ||
| 2015 | -4.07% | ||
| 2014 | +47.31% | ||
| 2013 | +28.88% | ||
| 2012 | -10.27% | ||
| 2011 | -44.11% | ||
| 2010 | +75.50% | ||
| 2009 | +111.29% | ||
| 2008 | -76.04% | ||
| 2007 | +64.84% | ||
| 2006 | +145.55% | ||
| 2005 | -24.34% | ||
| 2004 | +78.12% | ||
| 2003 | +40.34% | ||
| 2002 | -19.65% | ||
| 2001 | -4.58% | ||
| 2000 | +64.35% | ||
| 1999 | +4.36% | ||
| 1998 | -14.18% | ||
| 1997 | +53.36% | ||
| 1996 | +94.18% | ||
| 1995 | +45.65% | ||
| 1994 | +42.20% |
- Stock Market
- Equities
- 000039 Stock
- Quotes China International Marine Containers (Group) Co., Ltd.
