CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Quotes China International Marine Containers (Group) Co., Ltd. Hong Kong S.E.
Equities
2039
CNE100001NN9
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 HKD | +1.60% |
|
-8.25% | +26.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.38 $ | 6.4 $ | 6.24 $ | 6.34 $ | 6.34 $ |
| Volume | 1 264 211 | 2 032 800 | 858 500 | 1 671 415 | 1 671 415 |
| Change | -4.35% | +0.31% | -2.50% | +1.60% | +1.60% |
| Opening | 6.63 | 6.38 | 6.59 | 6.30 | 6.3 |
| High | 6.78 | 6.47 | 6.59 | 6.58 | 6.58 |
| Low | 6.38 | 6.23 | 6.21 | 6.23 | 6.23 |
Performance
| 1 day | +1.60% | ||
| 1 week | -8.25% | ||
| Current month | -9.94% | ||
| 1 month | -22.87% | ||
| 3 months | -7.45% | ||
| 6 months | +26.04% | ||
| Current year | +26.80% | ||
| 1 year | +38.43% | ||
| 3 years | -40.56% | ||
| 5 years | +23.99% | ||
| 10 years | -28.23% |
Volumes
marketsDaily volume
1 671 415
Estimated daily volume
1 671 415
Avg. Volume 20 sessions
1 943 945
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
12 324 611.30
Avg. Volume 20 sessions USD
1 578 659.46
Record volume 1
1 083 215 700
Record volume 2
65 787 244
Record volume 3
50 556 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 840 303 405
Capitalization (USD)
5 076 446 448
Net sales (CNY)
127 809 519 000
Net sales (USD)
17 611 640 480
Number of employees
18 308
Sales / Employee (CNY)
6 981 075
Sales / Employee (USD)
961 964
Free-Float
42.39 %
Free-Float capitalization (HKD)
15 686 948 444
Free-Float capitalization (USD)
2 161 598 748
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.21
6.87
1 month
6.217.77
Current year
4.908.43
1 year
4.008.43
3 years
4.0012.60
5 years
3.8812.60
10 years
3.7713.56
Indicators
Moving average 5 days
6.50
Moving average 20 days
7.07
Moving average 50 days
7.00
Moving average 100 days
6.80
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
27.30
RSI 14 days
35.00
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -8.25% | +26.80% | +38.43% | 5.08B | ||
| +1.33% | +2.82% | +5.53% | +19.64% | 53.2B | ||
| +2.25% | +2.27% | +9.73% | +14.19% | 31.49B | ||
| +1.07% | -1.43% | +31.13% | +30.21% | 27.62B | ||
| +1.10% | -1.40% | +19.61% | +36.39% | 26.12B | ||
| +1.40% | -1.08% | +3.76% | +3.40% | 23.07B | ||
| +0.05% | -0.56% | +8.23% | +21.26% | 22.89B | ||
| +1.76% | -1.75% | +4.76% | +9.86% | 15.87B | ||
| -0.69% | +0.49% | +21.85% | +9.49% | 12.59B | ||
| +3.91% | +3.37% | -18.10% | -32.28% | 12.05B | ||
| +0.80% | -2.28% | +7.63% | -11.12% | 8.77B | ||
| +0.43% | -1.10% | +25.00% | +39.06% | 7.95B | ||
| +2.29% | +2.38% | -20.47% | -28.28% | 7.03B | ||
| +2.90% | +3.68% | -1.54% | +19.55% | 6.78B | ||
| +2.54% | +3.77% | +32.42% | +33.50% | 6.57B | ||
| +2.73% | +1.39% | +21.22% | +16.23% | 5.78B | ||
| Average | +1.56% | -1.54% | +11.10% | +13.72% | ||
| Weighted average by Cap. | +1.38% | -1.24% | +10.86% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a70c5981083183e2c343b789f3c6.fG2oEIHcuFEdXF572mMaW9sl1Xpbs-_70KX3ubyWKOI.BlWbY9uqiSNxHw0ki1N_HY5n7R8h0d6OgO2k0dDuGJcGLPgg94jwZi5oHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:58 am | 6.34 | 11,100 | 1,458,400 |
| 03:59:52 am | 6.38 | 100 | 1,447,300 |
| 03:59:50 am | 6.38 | 100 | 1,447,200 |
| 03:59:50 am | 6.38 | 1,200 | 1,447,100 |
| 03:59:50 am | 6.38 | 1,000 | 1,445,900 |
| 03:59:43 am | 6.38 | 400 | 1,444,900 |
| 03:59:39 am | 6.38 | 100 | 1,444,500 |
| 03:59:39 am | 6.38 | 300 | 1,444,400 |
| 03:59:35 am | 6.38 | 600 | 1,444,100 |
| 03:59:14 am | 6.39 | 100 | 1,443,500 |
Monthly variations
Annual change
| 2024 | +26.80% | ||
| 2023 | -15.54% | ||
| 2022 | -36.66% | ||
| 2021 | +24.07% | ||
| 2020 | +55.43% | ||
| 2019 | +16.01% | ||
| 2018 | -50.20% | ||
| 2017 | +34.82% | ||
| 2016 | -21.02% | ||
| 2015 | -17.65% | ||
| 2014 | +4.36% | ||
| 2013 | +38.89% | ||
| 2012 | +5.88% |
- Stock Market
- Equities
- 000039 Stock
- 2039 Stock
- Quotes China International Marine Containers (Group) Co., Ltd.
