Stock 1378 CHINA HONGQIAO GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Hongqiao Group Limited

Equities

1378

KYG211501005

Aluminum

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:27 2024-07-12 am EDT 		5-day change 1st Jan Change
11.18 HKD -3.12% Intraday chart for China Hongqiao Group Limited -4.93% +74.96%
Jul. 11 China Hongqiao Group Limited Announces Board Changes CI
Jun. 18 China Hongqiao Controlling Shareholder Boosts Stake; Shares Rise 4% MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Hongqiao Group Limited(1378) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 12.28 $ 11.44 $ 11.54 $ 11.18 $
Volume 37 719 880 44 050 370 37 866 820 82 647 000
Change +4.96% -6.84% +0.87% -3.12%
Opening 11.70 12.10 11.58 11.72
High 12.30 12.38 11.66 11.82
Low 11.54 11.36 11.24 10.76

Performance

1 day-3.12%
1 week-4.93%
Current month-5.41%
1 month-7.30%
3 months+9.18%
6 months+86.33%
Current year+74.96%
1 year+73.60%
3 years+6.48%
5 years+92.76%
10 years+89.81%

Volumes

markets
Daily volume
82 647 000
Estimated daily volume
82 647 000
Avg. Volume 20 sessions
36 001 424
Daily volume ratio
2.30
Avg. Volume 20 sessions HKD
402 495 920.32
Avg. Volume 20 sessions USD
51 553 689.95
Record volume 1
688 406 700
Record volume 2
466 963 500
Record volume 3
406 131 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
98 439 624 237
Capitalization (USD)
13 569 410 003
Net sales (CNY)
133 623 632 000
Net sales (USD)
18 419 349 553
Number of employees
48 908
Sales / Employee (CNY)
2 732 143
Sales / Employee (USD)
376 612
Free-Float
29.61 %
Free-Float capitalization (HKD)
29 143 141 557
Free-Float capitalization (USD)
4 017 236 348
Average Daily Capital Traded
0.41%

Highs and lows

1 week
10.76
Extreme 10.76
12.38
1 month
10.76
Extreme 10.76
12.86
Current year
5.17
Extreme 5.17
13.56
1 year
5.17
Extreme 5.17
13.56
3 years
5.17
Extreme 5.17
14.34
5 years
2.88
Extreme 2.88
14.40
10 years
2.88
Extreme 2.88
14.40

Indicators

Moving average 5 days
11.63
Moving average 20 days
11.96
Moving average 50 days
11.99
Moving average 100 days
10.05
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
41.48
RSI 14 days
44.22

Sector Comparison - Primary Aluminum Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA HONGQIAO GROUP LIMITED Stock China Hongqiao Group Limited
-3.12%-4.93%+74.96%+73.60% 13.57B
PRESS METAL ALUMINIUM HOLDINGS Stock Press Metal Aluminium Holdings
-0.83%-0.17%+23.70%+21.68% 10.5B
YUNNAN ALUMINIUM CO., LTD. Stock Yunnan Aluminium Co., Ltd.
-0.91%+3.22%+15.30%+13.08% 6.74B
SHANDONG NANSHAN ALUMINIUM CO.,LTD. Stock Shandong Nanshan Aluminium Co.,Ltd.
-0.25%+2.01%+38.44%+33.44% 6.57B
UNITED COMPANY RUSAL, INTERNATIONAL Stock United Company RUSAL, International
+3.33%-0.80%-8.15%-25.30% 4.84B
ALUMINIUM BAHRAIN B.S.C. Stock Aluminium Bahrain B.S.C.
0.00%-1.04%-0.17%+4.38% 4.29B
QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. Stock Qatar Aluminium Manufacturing Company Q.P.S.C.
-0.96%-0.22%-4.64%+6.21% 2.05B
CENTURY ALUMINUM COMPANY Stock Century Aluminum Company
-2.09%-7.09%+54.28%+123.24% 1.74B
KAISER ALUMINUM CORPORATION Stock Kaiser Aluminum Corporation
+2.47%+6.77%+31.32%+24.97% 1.49B
GRÄNGES AB Stock Gränges AB
+3.91%+3.91%+19.05%+29.92% 1.39B
JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD Stock JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
-1.19%+2.31%+15.65%+34.62% 1.09B
AMAG AUSTRIA METALL AG Stock AMAG Austria Metall AG
+2.00%-1.54%-4.49%-21.30% 981M
PMB TECHNOLOGY Stock PMB Technology
0.00%-2.46%-14.39%-37.86% 816M
SAM-A ALUMINIUM COMPANY, LIMITED Stock Sam-A Aluminium Company, Limited
-1.83%-5.16%-34.40%-39.67% 747M
XINGFA ALUMINIUM HOLDINGS LIMITED Stock Xingfa Aluminium Holdings Limited
0.00%+0.62%+30.68%+22.53% 434M
MIDAS HOLDINGS LIMITED Stock Midas Holdings Limited
-.--%-.--% - - 268M
Average+0.03%-0.21%+15.81%+17.57%
Weighted average by Cap.-0.69%-0.82%+30.19%+29.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aad418e2.ZwYQnSc6pwePdJJMd5UmoNbF1c9DrdCqCvkA9BNurQo.K0BCwh5q0G3hDOsaQvQWzLL85IQ0ybXIQKxUvVs540tQXlLaCl70Mt4g2w
DatePriceVolumeDaily volume
04:08:27 am 11.18 1,218,000 72,496,000
03:59:58 am 11.14 500 71,278,000
03:59:57 am 11.14 500 71,277,500
03:59:56 am 11.12 2,000 71,277,000
03:59:56 am 11.12 500 71,275,000
03:59:56 am 11.12 2,000 71,274,500
03:59:54 am 11.14 500 71,272,500
03:59:54 am 11.14 1,500 71,272,000
03:59:54 am 11.14 500 71,270,500
03:59:53 am 11.12 500 71,270,000

Chart China Hongqiao Group Limited

Chart China Hongqiao Group Limited
More charts

Monthly variations

Annual change

2024+74.96%
2023-13.30%
2022-10.45%
2021+15.92%
2020+51.06%
2019+5.62%
2018-49.14%
2017+28.30%
2016+47.94%
2015-11.85%
2014-2.06%
2013+31.20%
2012-2.40%
2011-47.22%
  1. Stock Market
  2. Equities
  3. 1378 Stock
  4. Quotes China Hongqiao Group Limited