CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO., LTD. Quotes China High Speed Transmission Equipment Group Co., Ltd.
Equities
658
KYG2112D1051
Renewable Energy Equipment & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 HKD | +2.70% |
|
+7.55% | -30.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.1 $ | 1.09 $ | 1.11 $ | 1.14 $ |
| Volume | 429 000 | 309 000 | 702 000 | 859 000 | 559 000 |
| Change | +3.77% | 0.00% | -0.91% | +1.83% | +2.70% |
| Opening | 1.07 | 1.10 | 1.10 | 1.08 | 1.12 |
| High | 1.10 | 1.10 | 1.12 | 1.14 | 1.14 |
| Low | 1.05 | 1.08 | 1.09 | 1.07 | 1.09 |
Performance
| 1 day | +2.70% | ||
| 1 week | +7.55% | ||
| Current month | +2.70% | ||
| 1 month | +7.55% | ||
| 3 months | +62.86% | ||
| 6 months | -16.18% | ||
| Current year | -30.06% | ||
| 1 year | -55.29% | ||
| 3 years | -76.92% | ||
| 5 years | -77.82% | ||
| 10 years | -79.46% |
Volumes
marketsDaily volume
559 000
Estimated daily volume
730 311
Avg. Volume 20 sessions
583 375
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
665 047.50
Avg. Volume 20 sessions USD
85 204.56
Record volume 1
274 694 500
Record volume 2
224 328 600
Record volume 3
100 325 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 689 436 897
Capitalization (USD)
232 547 610
Net sales (CNY)
24 077 148 000
Net sales (USD)
3 314 171 268
Number of employees
8 030
Sales / Employee (CNY)
2 998 400
Sales / Employee (USD)
412 724
Free-Float
28.07 %
Free-Float capitalization (HKD)
474 249 239
Free-Float capitalization (USD)
65 279 459
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.05
1.14
1 month
1.031.17
Current year
0.661.63
1 year
0.662.68
3 years
0.667.79
5 years
0.669.18
10 years
0.6613.82
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.06
Moving average 100 days
1.02
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
51.91
RSI 14 days
52.29
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +7.55% | -30.06% | -55.29% | 233M | ||
| -6.44% | -3.05% | -26.46% | -13.25% | 23.26B | ||
| +1.03% | -0.40% | +44.37% | +203.02% | 8.91B | ||
| +0.24% | +0.16% | -13.38% | -21.18% | 4.15B | ||
| -1.15% | +5.05% | -14.25% | -36.77% | 3.61B | ||
| -1.05% | +5.91% | +34.80% | +251.40% | 2.65B | ||
| -2.16% | -7.56% | -33.62% | -46.27% | 1.91B | ||
| -0.88% | -2.69% | -24.00% | -34.72% | 1.78B | ||
| -1.75% | -1.75% | +56.04% | +126.44% | 1.69B | ||
| -2.42% | -0.31% | -31.20% | -42.70% | 1.45B | ||
| +2.76% | +8.41% | +54.63% | +248.67% | 1.2B | ||
| -2.45% | +2.27% | -36.03% | -47.19% | 1.13B | ||
| -2.33% | -0.59% | -2.89% | +2.75% | 1.12B | ||
| -1.81% | +0.88% | -13.35% | -29.46% | 892M | ||
| -1.72% | -1.87% | -41.50% | -31.00% | 812M | ||
| -4.78% | -6.81% | - | - | 672M | ||
| Average | -1.22% | -0.72% | -5.13% | +31.63% | ||
| Weighted average by Cap. | -2.95% | -1.39% | -5.90% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51dac643866183d4bfd6.s2sQIcUIcMzlx40Pv6EuYsuxZzsfXS045i93JopsXlk.hyVTF5FbAKi0tdxCx_JUJ_P5JVQsHGV5kx8TFegNbB3KH2hFsU4fiYvyzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:04 am | 1.14 | 1,000 | 535,000 |
| 02:19:29 am | 1.12 | 1,000 | 534,000 |
| 02:19:29 am | 1.12 | 20,000 | 533,000 |
| 02:19:29 am | 1.13 | 3,000 | 513,000 |
| 02:19:29 am | 1.13 | 1,000 | 510,000 |
| 02:19:29 am | 1.13 | 30,000 | 509,000 |
| 02:19:29 am | 1.13 | 1,000 | 479,000 |
| 02:19:29 am | 1.13 | 2,000 | 478,000 |
| 02:19:29 am | 1.13 | 1,000 | 476,000 |
| 02:19:29 am | 1.13 | 1,000 | 475,000 |
Monthly variations
Annual change
| 2024 | -31.90% | ||
| 2023 | -53.56% | ||
| 2022 | -37.54% | ||
| 2021 | -26.05% | ||
| 2020 | +37.43% | ||
| 2019 | -26.27% | ||
| 2018 | -44.44% | ||
| 2017 | +49.17% | ||
| 2016 | +45.03% | ||
| 2015 | +29.19% | ||
| 2014 | +14.73% | ||
| 2013 | +39.40% | ||
| 2012 | -11.18% | ||
| 2011 | -71.76% | ||
| 2010 | -36.50% | ||
| 2009 | +102.13% | ||
| 2008 | -54.90% | ||
| 2007 | +48.57% |
- Stock Market
- Equities
- 658 Stock
- Quotes China High Speed Transmission Equipment Group Co., Ltd.
