CHINA HEALTHWISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 HKD | -3.23% |
|
+13.21% | +46.34% |
| Mar. 26 | China Healthwise Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | China Healthwise to Widen Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.064 $ | 0.067 $ | 0.062 $ | 0.06 $ |
| Volume | 707 000 | 850 000 | 30 000 | 250 000 | 340 000 |
| Change | -5.36% | +20.75% | +4.69% | -7.46% | -3.23% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
| High | 0.06 | 0.07 | 0.07 | 0.07 | 0.062 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.056 |
Performance
| 1 day | -3.23% | ||
| 1 week | +13.21% | ||
| Current month | -6.25% | ||
| 1 month | +20.00% | ||
| 3 months | +53.85% | ||
| 6 months | +57.89% | ||
| Current year | +46.34% | ||
| 1 year | -33.33% | ||
| 3 years | -81.82% | ||
| 5 years | -85.71% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
340 000
Estimated daily volume
340 000
Avg. Volume 20 sessions
1 736 114
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
104 166.84
Avg. Volume 20 sessions USD
13 338.88
Record volume 1
71 436 800
Record volume 2
48 228 800
Record volume 3
45 570 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 760 435
Capitalization (USD)
6 115 867
Net sales (HKD)
146 317 000
Net sales (USD)
18 736 331
Number of employees
100
Sales / Employee (HKD)
1 463 170
Sales / Employee (USD)
187 363
Free-Float
70.71 %
Free-Float capitalization (HKD)
33 769 381
Free-Float capitalization (USD)
4 324 271
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.06
0.07
1 month
0.040.10
Current year
0.030.16
1 year
0.030.16
3 years
0.030.35
5 years
0.030.65
10 years
0.0312.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
51.57
RSI 14 days
50.40
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +13.21% | +46.34% | -33.33% | 6.12M | ||
| -0.25% | -2.70% | +26.00% | +38.63% | 75.67B | ||
| -1.87% | -1.41% | +13.09% | -14.47% | 8.62B | ||
| -0.24% | +0.73% | +1.22% | -13.75% | 8.29B | ||
| -1.01% | -7.05% | -33.89% | -36.83% | 6.6B | ||
| +0.56% | +2.89% | +19.66% | +21.21% | 5.45B | ||
| +0.81% | +0.54% | +2.75% | +4.84% | 4.1B | ||
| -1.70% | -1.52% | -10.28% | -15.07% | 3.76B | ||
| -0.81% | -2.59% | -10.01% | -13.67% | 3.3B | ||
| +0.36% | +1.73% | +9.19% | +5.99% | 3.22B | ||
| -1.64% | -2.36% | +6.78% | -17.76% | 3.17B | ||
| -0.85% | -0.94% | +13.14% | -17.73% | 2.32B | ||
| +0.17% | -0.41% | +2.81% | +21.92% | 2.3B | ||
| -0.39% | -0.87% | -8.68% | -22.26% | 2.1B | ||
| +0.79% | +8.30% | +39.32% | +69.75% | 1.73B | ||
| -0.09% | -4.98% | -34.61% | -17.43% | 1.7B | ||
| Average | -0.59% | +0.61% | +5.18% | -2.50% | ||
| Weighted average by Cap. | -0.39% | -1.74% | +15.06% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46de01e02c86f47d559793.9Y3lyu77f0goEfLO7ooBly7FRsvjwU3x3RKXTyFxLLU.t9iGnp-sPQZxe8a7mc1JpgOWELmGnnuZhVTFLXlHSdK-3bG9nI0FD1lTnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:56 am | 0.06 | 10,000 | 340,000 |
| 03:02:47 am | 0.058 | 100,000 | 330,000 |
| 02:59:30 am | 0.059 | 40,000 | 230,000 |
| 02:53:31 am | 0.059 | 10,000 | 190,000 |
| 02:53:22 am | 0.059 | 20,000 | 180,000 |
| 02:53:22 am | 0.058 | 20,000 | 160,000 |
| 02:53:22 am | 0.057 | 20,000 | 140,000 |
| 11:38:01 pm | 0.062 | 10,000 | 120,000 |
| 11:37:23 pm | 0.061 | 10,000 | 110,000 |
Monthly variations
Annual change
| 2024 | +51.22% | ||
| 2023 | -78.31% | ||
| 2022 | -32.50% | ||
| 2021 | +21.74% | ||
| 2020 | -36.11% | ||
| 2019 | -40.98% | ||
| 2018 | -15.28% | ||
| 2017 | -66.20% | ||
| 2016 | -42.43% | ||
| 2015 | -58.89% | ||
| 2014 | -8.16% | ||
| 2013 | +184.06% | ||
| 2012 | +23.21% | ||
| 2011 | -12.50% | ||
| 2010 | -13.51% | ||
| 2009 | +487.30% | ||
| 2008 | -88.75% | ||
| 2007 | +510.92% | ||
| 2006 | -17.91% | ||
| 2005 | -30.93% | ||
| 2004 | -36.18% | ||
| 2003 | +28.81% | ||
| 2002 | +32.59% | ||
| 2001 | -44.38% | ||
| 2000 | +90.48% | ||
| 1999 | -6.67% | ||
| 1998 | -43.75% | ||
| 1997 | -29.82% |
- Stock Market
- Equities
- 348 Stock
- Quotes China Healthwise Holdings Limited
