CHINA HEALTH GROUP LIMITED Quotes China Health Group Limited
Equities
673
BMG2107P2040
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 HKD | -2.15% |
|
-3.19% | -7.14% |
| Jul. 09 | China Health Group to Raise Over HK$11 Million via Share Subscription | MT |
| Jul. 08 | China Health Unit to Buy Molecular Diagnostics Technology Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.93 $ | 0.92 $ | 0.93 $ | 0.91 $ |
| Volume | 1 902 000 | 1 794 000 | 10 128 900 | 30 302 600 |
| Change | 0.00% | -1.08% | +1.09% | -2.15% |
| Opening | 0.93 | 0.93 | 0.92 | 0.93 |
| High | 0.93 | 0.95 | 0.94 | 0.93 |
| Low | 0.93 | 0.92 | 0.91 | 0.90 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.19% | ||
| Current month | -4.21% | ||
| 1 month | -5.21% | ||
| 3 months | +8.33% | ||
| 6 months | -3.19% | ||
| Current year | -7.14% | ||
| 1 year | -23.53% | ||
| 3 years | +19.74% | ||
| 5 years | -30.00% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
30 302 600
Estimated daily volume
30 302 600
Avg. Volume 20 sessions
5 828 693
Daily volume ratio
5.20
Avg. Volume 20 sessions HKD
5 304 110.63
Avg. Volume 20 sessions USD
679 377.01
Record volume 1
42 192 000
Record volume 2
30 302 600
Record volume 3
11 808 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
435 902 291
Capitalization (USD)
55 832 545
Net sales (HKD)
76 414 000
Net sales (USD)
9 787 487
Number of employees
127
Sales / Employee (HKD)
601 685
Sales / Employee (USD)
77 067
Free-Float
66.3 %
Free-Float capitalization (HKD)
288 994 515
Free-Float capitalization (USD)
37 015 862
Average Daily Capital Traded
1.22%
Highs and lows
1 week
0.90
0.95
1 month
0.901.01
Current year
0.801.23
1 year
0.701.45
3 years
0.051.86
5 years
0.052.10
10 years
0.055.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.95
Moving average 50 days
0.94
Moving average 100 days
0.94
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
41.80
RSI 14 days
45.30
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.19% | -7.14% | -23.53% | 55.83M | ||
| +0.05% | +0.26% | -13.97% | -20.64% | 8.34B | ||
| +2.60% | +8.94% | +14.29% | +15.48% | 1.45B | ||
| +0.46% | -1.77% | -5.71% | +0.11% | 1.36B | ||
| +1.03% | +9.13% | -28.70% | -28.06% | 1.05B | ||
| -1.65% | -4.20% | -33.75% | -50.26% | 695M | ||
| +2.65% | -.--% | -.--% | -.--% | 622M | ||
| -1.35% | -1.71% | +4.78% | +16.18% | 469M | ||
| 0.00% | -0.78% | +1.02% | -0.88% | 427M | ||
| +0.20% | -0.98% | -37.14% | -39.47% | 278M | ||
| -0.32% | +2.40% | +3.26% | +16.73% | 223M | ||
| +2.80% | +0.34% | -68.89% | -73.87% | 223M | ||
| +0.99% | +0.78% | +6.50% | +17.21% | 199M | ||
| +1.81% | -1.05% | -49.23% | -39.27% | 147M | ||
| +0.90% | +0.90% | +16.30% | +13.37% | 126M | ||
| 0.00% | -3.11% | -53.39% | -48.52% | 120M | ||
| Average | +0.50% | +0.74% | -15.74% | -15.34% | ||
| Weighted average by Cap. | +0.43% | +1.15% | -12.05% | -15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0598de93ef.6_D7DqpthLS2kDBC4i8u4qN59D67RmHeWUBsTwCuyLo.kYO3PdI0_NfM8VMUgXhBjOAmp0jwJTmcbyEidl_Bu4-tkoh2zwLm1eWkBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 am | 0.92 | 6,000 | 17,652,000 |
| 03:59:44 am | 0.91 | 6,000 | 17,646,000 |
| 03:59:44 am | 0.91 | 6,000 | 17,640,000 |
| 03:37:00 am | 0.91 | 12,000 | 17,634,000 |
| 03:37:00 am | 0.91 | 18,000 | 17,622,000 |
| 03:37:00 am | 0.91 | 24,000 | 17,604,000 |
| 03:37:00 am | 0.91 | 6,000 | 17,580,000 |
| 03:37:00 am | 0.91 | 6,000 | 17,574,000 |
| 03:24:30 am | 0.91 | 18,000 | 17,568,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -27.41% | ||
| 2022 | +181.25% | ||
| 2021 | +23.08% | ||
| 2020 | -77.84% | ||
| 2019 | +100.00% | ||
| 2018 | -41.33% | ||
| 2017 | -6.83% | ||
| 2016 | -30.00% | ||
| 2015 | -20.69% | ||
| 2014 | +34.88% | ||
| 2013 | -36.76% | ||
| 2012 | -22.73% | ||
| 2011 | -62.71% | ||
| 2010 | +159.34% | ||
| 2009 | +152.78% | ||
| 2008 | -65.38% | ||
| 2007 | -36.59% | ||
| 2006 | -40.15% | ||
| 2005 | -46.80% | ||
| 2004 | -17.60% | ||
| 2003 | +334.03% | ||
| 2002 | -97.05% | ||
| 2001 | +154.17% |
- Stock Market
- Equities
- 673 Stock
- Quotes China Health Group Limited
