CHINA HARZONE INDUSTRY CORP., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | -0.32% |
|
+0.96% | -17.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 6.33 ¥ | 6.3 ¥ | 6.28 ¥ | 6.31 ¥ | 6.29 ¥ | 6.29 ¥ |
| Volume | 8 405 143 | 5 434 761 | 4 641 700 | 5 619 300 | 5 284 130 | 5 284 130 |
| Change | +2.43% | -0.47% | -0.32% | +0.48% | -0.32% | -0.32% |
| Opening | 6.25 | 6.34 | 6.34 | 6.24 | 6.29 | 6.29 |
| High | 6.34 | 6.36 | 6.37 | 6.35 | 6.38 | 6.38 |
| Low | 6.25 | 6.26 | 6.26 | 6.21 | 6.28 | 6.28 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.96% | ||
| Current month | -2.78% | ||
| 1 month | -5.41% | ||
| 3 months | +0.96% | ||
| 6 months | -11.28% | ||
| Current year | -17.45% | ||
| 1 year | -27.95% | ||
| 3 years | -30.95% | ||
| 5 years | -52.95% |
Volumes
marketsDaily volume
5 284 130
Avg. Volume 20 sessions
8 182 659
Avg. Volume 20 sessions CNY
51 468 925.11
Avg. Volume 20 sessions USD
7 088 712.12
Record volume 1
130 944 800
Record volume 2
114 736 499
Record volume 3
112 563 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 075 452 479
Capitalization (USD)
836 759 919
Net sales (CNY)
603 113 601
Net sales (USD)
83 065 630
Number of employees
1 254
Sales / Employee (CNY)
480 952
Sales / Employee (USD)
66 241
Free-Float
38.34 %
Free-Float capitalization (CNY)
2 329 376 553
Free-Float capitalization (USD)
320 820 374
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.21
6.38
1 month
6.036.78
Current year
4.947.92
1 year
4.948.75
3 years
4.9411.50
5 years
4.9416.66
10 years
4.3521.83
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.30
Moving average 50 days
6.57
Moving average 100 days
6.69
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
47.47
RSI 14 days
45.90
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.96% | -17.45% | -27.95% | 837M | ||
| -0.09% | +7.03% | +11.25% | +24.07% | 57.07B | ||
| -1.69% | +1.84% | +9.29% | +12.26% | 32.78B | ||
| +3.66% | +3.37% | +37.36% | +34.16% | 28.77B | ||
| +1.32% | +1.14% | +19.83% | +40.21% | 26.63B | ||
| 0.00% | +3.48% | +5.89% | +6.89% | 23.67B | ||
| 0.00% | -0.72% | +7.40% | +18.42% | 22.85B | ||
| +3.57% | +3.64% | +9.99% | +14.38% | 16.7B | ||
| +0.05% | +10.28% | -13.26% | -30.72% | 13.3B | ||
| -1.15% | +1.59% | +24.66% | +12.53% | 13.01B | ||
| -0.65% | +1.51% | +8.40% | -11.84% | 9.01B | ||
| +0.09% | +0.06% | +25.81% | +32.99% | 8.03B | ||
| +0.80% | +8.05% | -16.16% | -25.28% | 7.56B | ||
| -2.26% | +7.11% | +2.44% | +24.66% | 7.42B | ||
| +0.03% | +10.98% | +43.23% | +42.33% | 7.27B | ||
| +4.38% | +5.74% | +27.13% | +20.99% | 6.09B | ||
| Average | +0.47% | +4.16% | +11.61% | +11.76% | ||
| Weighted average by Cap. | +0.47% | +4.06% | +13.57% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | +14.93% | ||
| 2022 | -35.88% | ||
| 2021 | +3.19% | ||
| 2020 | -8.41% | ||
| 2019 | +74.09% | ||
| 2018 | -50.87% | ||
| 2017 | -8.57% | ||
| 2016 | +190.48% |
- Stock Market
- Equities
- 300527 Stock
- Quotes China Harzone Industry Corp., Ltd
