CHINA HANKING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | +2.27% |
|
-4.26% | +12.50% |
| Jul. 05 | China Hanking Unit to Sell Australian Gold Exploration Wing | MT |
| May. 23 | China Hanking Holdings Limited Announces Board and Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.87 $ | 0.88 $ | 0.9 $ |
| Volume | 953 000 | 385 000 | 597 000 | 511 000 |
| Change | -1.12% | -1.14% | +1.15% | +2.27% |
| Opening | 0.89 | 0.88 | 0.88 | 0.90 |
| High | 0.90 | 0.89 | 0.88 | 0.90 |
| Low | 0.87 | 0.87 | 0.86 | 0.89 |
Performance
| 1 day | +2.27% | ||
| 1 week | -4.26% | ||
| Current month | +4.65% | ||
| 3 months | -31.30% | ||
| 6 months | +18.42% | ||
| Current year | +12.50% | ||
| 1 year | +13.92% | ||
| 3 years | -40.00% | ||
| 5 years | -10.00% | ||
| 10 years | -29.13% |
Volumes
marketsDaily volume
511 000
Estimated daily volume
511 000
Avg. Volume 20 sessions
1 167 857
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
1 051 071.30
Avg. Volume 20 sessions USD
134 626.47
Record volume 1
122 247 000
Record volume 2
77 181 000
Record volume 3
57 262 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 606 098 763
Capitalization (USD)
221 392 684
Net sales (CNY)
3 028 155 000
Net sales (USD)
417 416 026
Free-Float
31.5 %
Free-Float capitalization (HKD)
516 415 559
Free-Float capitalization (USD)
71 185 303
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.86
0.96
1 month
0.851.03
Current year
0.651.37
1 year
0.551.37
3 years
0.552.37
5 years
0.552.50
10 years
0.554.58
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
1.01
Moving average 100 days
0.99
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
43.21
RSI 14 days
40.69
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -4.26% | +12.50% | +13.92% | 221M | ||
| +1.35% | +4.72% | -7.44% | -4.82% | 38.63B | ||
| -0.18% | -3.46% | +20.93% | +46.89% | 25.22B | ||
| +0.13% | +3.98% | -21.52% | -9.15% | 21.53B | ||
| -0.46% | -0.32% | +6.87% | +16.09% | 20.39B | ||
| -0.42% | +3.86% | +9.42% | +19.77% | 20.3B | ||
| -0.21% | -0.97% | +7.25% | +16.80% | 9.45B | ||
| +1.47% | +1.55% | -19.22% | +57.07% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +1.76% | +3.39% | -20.81% | -5.66% | 7.69B | ||
| -0.94% | -3.34% | +21.65% | +67.41% | 7.44B | ||
| -1.21% | -0.52% | +12.16% | +15.90% | 7.17B | ||
| -5.55% | +1.50% | -7.73% | -19.93% | 6.77B | ||
| +1.39% | +5.43% | +10.91% | -0.77% | 6.38B | ||
| +3.19% | +2.22% | -20.79% | -22.80% | 5.68B | ||
| +1.36% | +5.90% | +56.74% | +90.34% | 5.51B | ||
| Average | +0.23% | +0.81% | +3.81% | +17.57% | ||
| Weighted average by Cap. | +0.18% | +0.97% | +1.56% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4942cc0f53b7f3305140b08f1f8.Ggkpi-YXFJiRvX8czaS0-K5Eq9XZf1AjWR49r6nmP4U.YH5t54hZVsfD80hZq8j3rpw07eS-SQlvbnYL7d-oauJOPmjKk3xH8eTrKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.9 | 4,000 | 509,000 |
| 03:52:02 am | 0.89 | 1,000 | 505,000 |
| 03:49:39 am | 0.89 | 5,000 | 504,000 |
| 02:12:40 am | 0.89 | 25,000 | 499,000 |
| 02:12:40 am | 0.89 | 8,000 | 474,000 |
| 02:09:52 am | 0.9 | 1,000 | 466,000 |
| 01:56:51 am | 0.89 | 17,000 | 465,000 |
| 01:56:51 am | 0.89 | 2,000 | 448,000 |
| 01:18:59 am | 0.9 | 10,000 | 446,000 |
| 11:11:24 pm | 0.9 | 50,000 | 436,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +1.27% | ||
| 2022 | -41.04% | ||
| 2021 | -2.19% | ||
| 2020 | -17.47% | ||
| 2019 | +66.00% | ||
| 2018 | -27.54% | ||
| 2017 | +26.61% | ||
| 2016 | -71.47% | ||
| 2015 | +196.12% | ||
| 2014 | -33.85% | ||
| 2013 | -18.75% | ||
| 2012 | -5.14% | ||
| 2011 | +3.27% |
- Stock Market
- Equities
- 3788 Stock
- Quotes China Hanking Holdings Limited
