CHINA GREAT WALL SECURITIES CO.,LTD. Quotes China Great Wall Securities Co.,Ltd.
Equities
002939
CNE100003GD0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | +0.30% |
|
+0.76% | -17.38% |
| Jul. 01 | China Great Wall Securities Elects Chairman, Vice Chairmen | MT |
| Jun. 27 | China Great Wall Securities Co.,Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 6.64 ¥ | 6.62 ¥ | 6.55 ¥ | 6.59 ¥ | 6.61 ¥ | 6.61 ¥ |
| Volume | 14 665 570 | 9 847 600 | 9 030 200 | 8 727 998 | 8 504 194 | 8 504 194 |
| Change | +1.22% | -0.30% | -1.06% | +0.61% | +0.30% | +0.30% |
| Opening | 6.65 | 6.65 | 6.59 | 6.56 | 6.59 | 6.59 |
| High | 6.72 | 6.67 | 6.61 | 6.60 | 6.64 | 6.64 |
| Low | 6.60 | 6.60 | 6.53 | 6.53 | 6.58 | 6.58 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.76% | ||
| Current month | -1.34% | ||
| 1 month | -6.37% | ||
| 3 months | -6.77% | ||
| 6 months | -13.03% | ||
| Current year | -17.38% | ||
| 1 year | -19.68% | ||
| 3 years | -32.07% | ||
| 5 years | -56.66% |
Volumes
marketsDaily volume
8 504 194
Avg. Volume 20 sessions
11 914 637
Avg. Volume 20 sessions CNY
78 755 750.57
Avg. Volume 20 sessions USD
10 847 580.82
Record volume 1
294 298 000
Record volume 2
283 921 600
Record volume 3
249 773 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 573 745 660
Capitalization (USD)
3 660 188 006
Net sales (CNY)
3 964 834 924
Net sales (USD)
546 104 468
Number of employees
3 170
Sales / Employee (CNY)
1 250 737
Sales / Employee (USD)
172 273
Free-Float
28.56 %
Free-Float capitalization (CNY)
7 590 124 798
Free-Float capitalization (USD)
1 045 441 019
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.53
6.72
1 month
6.347.16
Current year
6.348.10
1 year
6.3410.18
3 years
6.3414.80
5 years
6.3418.25
10 years
6.3418.45
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.70
Moving average 50 days
7.04
Moving average 100 days
7.30
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
43.39
RSI 14 days
40.52
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.76% | -17.38% | -19.68% | 3.66B | ||
| +0.48% | +3.65% | -25.21% | -27.13% | 22.71B | ||
| +0.95% | +2.23% | -7.59% | -5.04% | 15.37B | ||
| -0.23% | -1.16% | +48.82% | +47.22% | 13.25B | ||
| 0.00% | 0.00% | -8.23% | -5.01% | 11.68B | ||
| -0.70% | +1.75% | -28.77% | -20.81% | 10.25B | ||
| +1.04% | +4.59% | -11.03% | -21.58% | 8.24B | ||
| 0.00% | -1.58% | -23.62% | -2.83% | 6.13B | ||
| +2.79% | +1.42% | +2.59% | +6.57% | 5.51B | ||
| +0.53% | +4.74% | -14.84% | -21.48% | 5.05B | ||
| 0.00% | +0.67% | -6.02% | -9.31% | 3.81B | ||
| +0.27% | +2.63% | -18.28% | -15.87% | 3.76B | ||
| +0.33% | +0.16% | -3.77% | -6.84% | 3.76B | ||
| +0.49% | +4.19% | -9.08% | -7.31% | 3.71B | ||
| 0.00% | +1.26% | -10.22% | -19.23% | 3.68B | ||
| +0.61% | +3.54% | -34.17% | -25.60% | 3.67B | ||
| Average | +0.43% | +1.08% | -10.43% | -9.62% | ||
| Weighted average by Cap. | +0.40% | +1.22% | -8.83% | -7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | -3.38% | ||
| 2022 | -36.06% | ||
| 2021 | +0.62% | ||
| 2020 | -7.14% | ||
| 2019 | +39.86% | ||
| 2018 | +9.02% |
- Stock Market
- Equities
- 002939 Stock
- Quotes China Great Wall Securities Co.,Ltd.
