CHINA GOLDCORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
0.00% | 0.00% |
| May. 28 | China Goldcorp Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | China Goldcorp Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | |
|---|---|
| Last | 0.1 $ |
| Volume | 799 |
| Change | +∞% |
| Opening | 0.10 |
| High | 0.10 |
| Low | 0.10 |
Performance
| 1 year | -9.09% | ||
| 3 years | -4.76% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
799
Estimated daily volume
799
Avg. Volume 20 sessions
799
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
79.90
Avg. Volume 20 sessions USD
58.53
Record volume 1
585 000
Record volume 2
488 500
Record volume 3
422 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
444 438
Capitalization (USD)
444 438
Net sales ()
0
Free-Float
95.87 %
Free-Float capitalization (CAD)
426 096
Free-Float capitalization (USD)
426 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.10
1 month
0.000.10
Current year
0.000.21
1 year
0.000.21
3 years
0.000.21
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 20 days
0.11
Moving average 50 days
0.05
Moving average 100 days
0.13
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
-46.90%
Price spread / (MMA100)
+29.70%
RSI 9 days
51.60
RSI 14 days
51.54
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.09% | 444K | ||
| -6.21% | -10.93% | +66.69% | +109.86% | 5.54B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| +2.66% | -0.31% | +32.46% | +101.24% | 866M | ||
| +0.09% | +0.19% | +2.39% | +5.01% | 668M | ||
| 0.00% | -7.50% | -0.36% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.48% | -5.74% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +2.44% | +4.94% | -80.13% | - | 425M | ||
| Average | +621.65% | -1.30% | +9.11% | +32.62% | ||
| Weighted average by Cap. | +299.52% | -4.68% | +37.82% | +73.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -13.04% | ||
| 2021 | +15.00% | ||
| 2020 | 0.00% | ||
| 2019 | -4.76% | ||
| 2018 | -16.00% | ||
| 2017 | -16.67% | ||
| 2016 | +87.50% | ||
| 2013 | -11.11% | ||
| 2012 | 0.00% | ||
| 2011 | -14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -40.00% | ||
| 2007 | -37.50% | ||
| 2006 | -44.44% | ||
| 2005 | -10.00% |
- Stock Market
- Equities
- CAU.H Stock
- Quotes China Goldcorp Ltd.
