CHINA GLASS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | -1.49% |
|
+1.54% | 0.00% |
| Jun. 07 | China Glass Unit to Sell, Lease Back PV Glass Furnace, Machinery | MT |
| Jun. 06 | China Glass Unit to Sell, Lease Back Production Line Machinery and Equipment | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.66 $ | 0.67 $ | 0.66 $ |
| Volume | 866 000 | 112 000 | 34 000 | 18 000 |
| Change | +3.08% | -1.49% | +1.52% | -1.49% |
| Opening | 0.65 | 0.65 | 0.67 | 0.66 |
| High | 0.69 | 0.67 | 0.67 | 0.66 |
| Low | 0.65 | 0.65 | 0.67 | 0.65 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | -8.33% | ||
| 3 months | -20.48% | ||
| 6 months | +6.45% | ||
| 1 year | -19.51% | ||
| 3 years | -65.08% | ||
| 5 years | +33.33% | ||
| 10 years | -32.65% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
204 286
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
134 828.76
Avg. Volume 20 sessions USD
17 257.14
Record volume 1
222 972 000
Record volume 2
176 226 000
Record volume 3
156 924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 127 434 400
Capitalization (USD)
155 133 846
Net sales (CNY)
5 307 924 000
Net sales (USD)
730 365 034
Number of employees
4 774
Sales / Employee (CNY)
1 111 840
Sales / Employee (USD)
152 988
Free-Float
63.86 %
Free-Float capitalization (HKD)
719 999 600
Free-Float capitalization (USD)
99 071 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.65
0.69
1 month
0.650.76
Current year
0.410.95
1 year
0.410.95
3 years
0.414.50
5 years
0.254.50
10 years
0.254.50
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.75
Moving average 100 days
0.70
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
42.84
RSI 14 days
41.59
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +1.54% | 0.00% | -19.51% | 155M | ||
| -0.17% | -3.74% | -19.04% | -36.94% | 2.12B | ||
| +0.29% | +2.10% | -38.52% | - | 1.76B | ||
| 0.00% | +0.40% | -9.16% | -15.81% | 1.73B | ||
| +1.23% | -0.52% | -13.62% | -27.05% | 1.13B | ||
| +0.55% | +6.25% | +60.21% | +43.89% | 722M | ||
| -0.24% | -3.00% | -0.94% | -33.17% | 633M | ||
| +0.79% | -7.17% | -26.42% | -20.51% | 588M | ||
| 0.00% | -0.47% | -17.49% | -14.98% | 478M | ||
| -1.27% | -1.06% | -35.27% | -51.10% | 420M | ||
| -1.01% | -0.51% | -10.91% | -20.33% | 418M | ||
| +1.21% | +0.40% | -31.32% | -3.47% | 399M | ||
| +1.55% | +1.75% | +67.09% | +95.41% | 371M | ||
| +0.26% | -3.06% | -17.80% | -19.99% | 291M | ||
| +3.24% | +3.80% | -12.79% | -14.35% | 155M | ||
| +2.75% | +3.40% | -17.63% | -13.21% | 130M | ||
| Average | +0.48% | -0.32% | -7.72% | -10.08% | ||
| Weighted average by Cap. | +0.27% | -1.17% | -11.90% | -15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f0f9b02150d0b4dd619c97fb6cfd._WbuscWhF7BC9ikCeBbU1JUoALFGnlNPFiHH8-RnWsY.zxOl1prZZ-cDlEtQCm7tl-9LTesL8DsoYU6km6c1a6evErzUqMZ14XqyfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:35 am | 0.65 | 8,000 | 18,000 |
| 02:50:35 am | 0.66 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.52% | ||
| 2022 | -53.18% | ||
| 2021 | +92.22% | ||
| 2020 | +116.87% | ||
| 2019 | -21.70% | ||
| 2018 | -41.11% | ||
| 2017 | +9.76% | ||
| 2016 | -17.17% | ||
| 2015 | -1.00% | ||
| 2014 | +13.64% | ||
| 2013 | -24.79% | ||
| 2012 | -8.59% | ||
| 2011 | -56.61% | ||
| 2010 | +168.18% | ||
| 2009 | +378.26% | ||
| 2008 | -88.50% | ||
| 2007 | +56.86% | ||
| 2006 | +15.91% | ||
| 2005 | -2.22% |
- Stock Market
- Equities
- 3300 Stock
- Quotes China Glass Holdings Limited
