CHINA FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 HKD | +1.07% |
|
+1.43% | -3.74% |
| Jul. 03 | Soybean futures recover from four-year low | RE |
| Jun. 25 | China Foods Appoints New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.77 $ | 2.8 $ | 2.83 $ |
| Volume | 804 100 | 114 000 | 417 779 | 600 000 |
| Change | -0.71% | -0.72% | +1.08% | +1.07% |
| Opening | 2.81 | 2.78 | 2.77 | 2.74 |
| High | 2.81 | 2.80 | 2.81 | 2.84 |
| Low | 2.75 | 2.77 | 2.77 | 2.74 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.43% | ||
| Current month | -0.70% | ||
| 1 month | -6.29% | ||
| 3 months | -5.67% | ||
| 6 months | -5.35% | ||
| Current year | -3.74% | ||
| 1 year | -2.08% | ||
| 3 years | +4.43% | ||
| 5 years | -11.56% | ||
| 10 years | +1.80% |
Volumes
marketsDaily volume
600 000
Estimated daily volume
600 000
Avg. Volume 20 sessions
678 634
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
1 920 534.22
Avg. Volume 20 sessions USD
245 991.63
Record volume 1
216 990 000
Record volume 2
118 263 300
Record volume 3
99 164 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 916 451 934
Capitalization (USD)
1 013 978 746
Net sales (HKD)
23 298 854 370
Net sales (USD)
2 984 233 762
Number of employees
18 889
Sales / Employee (HKD)
1 233 462
Sales / Employee (USD)
157 988
Free-Float
25.9 %
Free-Float capitalization (HKD)
2 050 514 458
Free-Float capitalization (USD)
262 640 144
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.74
2.84
1 month
2.743.08
Current year
2.743.09
1 year
2.533.09
3 years
1.973.69
5 years
1.973.71
10 years
1.976.50
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.87
Moving average 50 days
2.96
Moving average 100 days
2.95
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
41.24
RSI 14 days
40.69
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.43% | -3.74% | -2.08% | 1.01B | ||
| +0.98% | -0.06% | +8.13% | +6.48% | 274B | ||
| +0.59% | -0.12% | -2.10% | +4.32% | 44.22B | ||
| -0.50% | -1.84% | +28.10% | +88.24% | 24.65B | ||
| +0.01% | +1.10% | -3.49% | +1.25% | 17.15B | ||
| +0.89% | +1.64% | +18.09% | +13.94% | 12.87B | ||
| +1.27% | -1.92% | +8.32% | +17.96% | 11.61B | ||
| -0.78% | -1.24% | +19.74% | +12.48% | 10.9B | ||
| +0.22% | +0.50% | +16.64% | +76.09% | 9.49B | ||
| +3.20% | +1.60% | +62.80% | +210.30% | 6.58B | ||
| +1.44% | -3.42% | +2.23% | +3.65% | 4.76B | ||
| -0.08% | +4.30% | +50.15% | +44.89% | 4.04B | ||
| +1.90% | -2.65% | +25.77% | +7.38% | 3.86B | ||
| +1.70% | +10.02% | +33.28% | +30.31% | 2.7B | ||
| -1.99% | -4.27% | +8.31% | +21.32% | 2.4B | ||
| +1.17% | +2.90% | -17.19% | -10.86% | 2.33B | ||
| Average | +0.63% | +0.40% | +15.94% | +32.86% | ||
| Weighted average by Cap. | +0.20% | -0.28% | +9.85% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IGVqos4-mgyKvcSpqnv-b_gp5mYp46A8tKgaoGxzKOo.T1Vd95cJznvI367HzB-HIrVdrlVDtcte0MIr2CInR78WByTTj3XFfuL8tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 2.83 | 22,000 | 596,000 |
| 03:59:49 am | 2.83 | 2,000 | 574,000 |
| 03:59:44 am | 2.8 | 2,000 | 572,000 |
| 03:59:43 am | 2.84 | 4,000 | 570,000 |
| 03:59:28 am | 2.84 | 4,000 | 566,000 |
| 03:59:26 am | 2.8 | 2,000 | 562,000 |
| 03:59:26 am | 2.8 | 2,000 | 560,000 |
| 03:59:16 am | 2.8 | 2,000 | 558,000 |
| 03:59:02 am | 2.8 | 2,000 | 556,000 |
| 03:59:02 am | 2.8 | 2,000 | 554,000 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +5.00% | ||
| 2022 | -8.20% | ||
| 2021 | +20.08% | ||
| 2020 | -15.61% | ||
| 2019 | +5.24% | ||
| 2018 | -37.42% | ||
| 2017 | +38.91% | ||
| 2016 | -3.80% | ||
| 2015 | +28.09% | ||
| 2014 | -18.84% | ||
| 2013 | -54.05% | ||
| 2012 | +18.74% | ||
| 2011 | +21.57% | ||
| 2010 | -28.74% | ||
| 2009 | +140.83% | ||
| 2008 | -50.26% | ||
| 2007 | -26.08% | ||
| 2006 | +127.83% | ||
| 2005 | +3.76% | ||
| 2004 | -33.50% | ||
| 2003 | +127.27% | ||
| 2002 | +42.86% | ||
| 2001 | -9.94% | ||
| 2000 | +23.91% | ||
| 1999 | -23.76% | ||
| 1998 | -29.02% | ||
| 1997 | +93.18% | ||
| 1996 | +2.33% | ||
| 1995 | -16.23% | ||
| 1994 | -58.38% | ||
| 1993 | +12.12% | ||
| 1992 | +26.92% |
- Stock Market
- Equities
- 506 Stock
- Quotes China Foods Limited
