CHINA FIRST HEAVY INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 CNY | 0.00% |
|
+0.43% | -19.44% |
| Jun. 03 | China First Heavy Industries CFO Resigns | MT |
| Apr. 29 | China First Heavy Industries Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.34 ¥ | 2.36 ¥ | 2.35 ¥ | 2.32 ¥ | 2.32 ¥ |
| Volume | 17 520 480 | 13 722 800 | 11 883 700 | 15 164 870 | 11 165 810 |
| Change | +1.30% | +0.85% | -0.42% | -1.28% | 0.00% |
| Opening | 2.30 | 2.33 | 2.36 | 2.35 | 2.31 |
| High | 2.35 | 2.36 | 2.38 | 2.37 | 2.33 |
| Low | 2.29 | 2.32 | 2.35 | 2.30 | 2.29 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -6.07% | ||
| 3 months | -14.39% | ||
| 6 months | -19.16% | ||
| Current year | -19.44% | ||
| 1 year | -29.70% | ||
| 3 years | -30.95% | ||
| 5 years | -29.05% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
11 165 810
Avg. Volume 20 sessions
14 421 025
Avg. Volume 20 sessions CNY
33 456 778.00
Avg. Volume 20 sessions USD
4 602 347.84
Record volume 1
1 081 426 000
Record volume 2
886 148 600
Record volume 3
790 771 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 910 499 066
Capitalization (USD)
2 188 664 162
Net sales (CNY)
17 167 484 290
Net sales (USD)
2 361 576 306
Number of employees
8 401
Sales / Employee (CNY)
2 043 505
Sales / Employee (USD)
281 107
Free-Float
34.34 %
Free-Float capitalization (CNY)
5 464 063 446
Free-Float capitalization (USD)
751 642 032
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.29
2.38
1 month
2.282.47
Current year
2.282.93
1 year
2.283.43
3 years
2.284.57
5 years
2.284.57
10 years
1.9321.37
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.36
Moving average 50 days
2.51
Moving average 100 days
2.62
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
38.76
RSI 14 days
37.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | -19.44% | -29.70% | 2.19B | ||
| +0.28% | -2.66% | +11.73% | +29.79% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +31.58% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +42.20% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.53% | 32.55B | ||
| -2.61% | -0.36% | +6.03% | -7.37% | 26.57B | ||
| -0.19% | -1.02% | -2.43% | +4.52% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.08% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +20.93% | 24.28B | ||
| -3.97% | -2.13% | -6.39% | +6.03% | 21.27B | ||
| -0.41% | -1.75% | +14.45% | +23.98% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.04% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.38% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -11.75% | 12.25B | ||
| -0.40% | -0.69% | +36.80% | +80.02% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +35.68% | 10.45B | ||
| Average | -0.58% | -0.71% | +4.84% | +16.12% | ||
| Weighted average by Cap. | -0.50% | -0.79% | +8.28% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -1.71% | ||
| 2022 | -15.80% | ||
| 2021 | +16.39% | ||
| 2020 | +2.75% | ||
| 2019 | +8.99% | ||
| 2018 | -29.18% | ||
| 2017 | -30.31% | ||
| 2016 | -32.12% | ||
| 2015 | +42.83% | ||
| 2014 | +166.99% | ||
| 2013 | -25.89% | ||
| 2012 | -11.32% | ||
| 2011 | -46.46% | ||
| 2010 | +7.61% |
- Stock Market
- Equities
- 601106 Stock
- Quotes China First Heavy Industries
