CHINA FINANCIAL LEASING GROUP LIMITED Quotes China Financial Leasing Group Limited
Equities
2312
KYG2153Z2137
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 HKD | 0.00% |
|
-11.82% | -32.64% |
| May. 31 | China Financial Leasing’s Contract with Investment Manager Expires | MT |
| Mar. 18 | China Financial Leasing Group's 2023 Loss Narrows as Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.098 $ | 0.097 $ | 0.097 $ | 0.097 $ |
| Volume | 15 000 | 52 500 | 150 000 | 110 000 | 0 |
| Change | -13.64% | +3.16% | -1.02% | 0.00% | 0.00% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 | 0.097 |
| High | 0.09 | 0.10 | 0.10 | 0.10 | 0.097 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.097 |
Performance
| 1 week | -11.82% | ||
| Current month | -11.82% | ||
| 1 month | -5.83% | ||
| 3 months | -4.90% | ||
| 6 months | -45.20% | ||
| Current year | -32.64% | ||
| 1 year | -52.68% | ||
| 3 years | -95.59% | ||
| 5 years | -98.08% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53 571
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 196.39
Avg. Volume 20 sessions USD
665.62
Record volume 1
12 672 500
Record volume 2
6 849 562
Record volume 3
4 350 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
33 631 687
Capitalization (USD)
4 307 950
Net sales (HKD)
-4 193 000
Net sales (USD)
-537 090
Number of employees
2
Sales / Employee (HKD)
-2 096 500
Sales / Employee (USD)
-268 545
Free-Float
65.04 %
Free-Float capitalization (HKD)
21 875 246
Free-Float capitalization (USD)
2 802 044
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.18
1 year
0.090.35
3 years
0.092.28
5 years
0.098.80
10 years
0.09116.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
24.89
RSI 14 days
32.08
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.82% | -32.64% | -52.68% | 4.31M | ||
| +0.26% | -0.97% | +23.76% | +40.10% | 83.26B | ||
| +2.76% | -1.74% | +62.83% | +106.90% | 17.34B | ||
| +2.22% | -0.92% | +10.64% | +42.53% | 17.24B | ||
| +0.43% | -2.85% | +5.81% | +21.13% | 14.14B | ||
| +0.08% | -1.19% | +27.44% | +35.96% | 13.02B | ||
| +1.14% | -0.84% | -3.59% | +19.49% | 12.35B | ||
| +0.71% | +0.18% | -0.88% | -1.74% | 10.95B | ||
| +0.50% | -1.34% | +37.23% | +88.60% | 10.8B | ||
| -0.19% | +6.74% | +95.82% | +133.56% | 9.93B | ||
| +0.66% | +0.22% | -3.96% | -3.03% | 9.5B | ||
| +1.16% | +1.43% | +3.60% | +8.81% | 8.17B | ||
| +0.65% | -1.91% | -4.26% | +13.82% | 7.7B | ||
| 0.00% | +0.15% | -3.92% | -12.15% | 6.79B | ||
| +4.55% | +3.33% | +74.69% | +116.04% | 6.45B | ||
| +5.31% | +7.39% | -31.45% | -34.14% | 6.31B | ||
| Average | +1.27% | -0.80% | +16.32% | +32.70% | ||
| Weighted average by Cap. | +0.97% | -0.35% | +22.25% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.64% | ||
| 2023 | -52.00% | ||
| 2022 | -65.91% | ||
| 2021 | -69.86% | ||
| 2020 | -42.97% | ||
| 2019 | -66.32% | ||
| 2018 | +124.85% | ||
| 2017 | -29.29% | ||
| 2016 | -65.86% | ||
| 2015 | -13.58% | ||
| 2014 | +141.79% | ||
| 2013 | +157.69% | ||
| 2012 | -96.39% | ||
| 2011 | +626.39% | ||
| 2010 | -11.44% | ||
| 2009 | +7.70% | ||
| 2008 | -88.24% | ||
| 2007 | +236.86% | ||
| 2006 | 0.00% | ||
| 2005 | -16.01% | ||
| 2004 | -3.87% | ||
| 2003 | +5.70% | ||
| 2002 | +11.81% |
- Stock Market
- Equities
- 2312 Stock
- Quotes China Financial Leasing Group Limited
