CHINA EVERBRIGHT WATER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 SGD | +2.00% |
|
+2.00% | +24.39% |
| Jun. 18 | Singapore Shares Rise Tracking Gains in Global Markets; China Everbright Down 2% | MT |
| Jun. 18 | China Everbright Incorporates JV Company, EW Water | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.255 $ | 0.25 $ | 0.255 $ |
| Volume | 163 200 | 323 500 | 57 300 | 351 100 |
| Change | 0.00% | +2.00% | -1.96% | +2.00% |
| Opening | 0.25 | 0.25 | 0.26 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +15.91% | ||
| 6 months | +15.91% | ||
| Current year | +24.39% | ||
| 1 year | +18.60% | ||
| 5 years | -31.08% |
Volumes
marketsDaily volume
351 100
Estimated daily volume
351 100
Avg. Volume 20 sessions
244 407
Daily volume ratio
1.44
Avg. Volume 20 sessions SGD
62 323.79
Avg. Volume 20 sessions USD
46 220.57
Record volume 1
36 164 100
Record volume 2
29 858 800
Record volume 3
24 540 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 223 950 661
Capitalization (USD)
540 636 117
Net sales (HKD)
6 704 684 000
Net sales (USD)
858 152 619
Number of employees
1 755
Sales / Employee (HKD)
3 820 333
Sales / Employee (USD)
488 976
Free-Float
25.92 %
Free-Float capitalization (SGD)
1 094 815 250
Free-Float capitalization (USD)
140 128 688
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.26
1 month
0.250.27
Current year
0.210.27
1 year
0.200.27
3 years
0.200.35
5 years
0.190.37
10 years
0.191.18
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
48.48
RSI 14 days
51.67
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | +24.39% | +18.60% | 541M | ||
| +0.82% | +2.29% | -13.40% | -9.58% | 3.24B | ||
| +2.71% | -0.18% | - | - | 1.19B | ||
| -0.50% | +1.65% | +15.27% | +8.84% | 1.07B | ||
| -3.01% | -1.97% | -1.26% | -5.03% | 1.07B | ||
| -2.48% | -5.36% | +1.78% | +13.10% | 636M | ||
| +0.51% | +1.28% | -17.90% | -7.98% | 543M | ||
| -0.98% | -2.64% | -17.68% | -17.25% | 506M | ||
| -1.68% | -1.35% | -3.71% | -4.78% | 495M | ||
| +0.25% | -0.25% | -24.67% | -23.82% | 490M | ||
| +1.84% | -1.77% | -17.50% | -9.41% | 412M | ||
| +1.42% | +3.62% | -16.86% | - | 388M | ||
| +0.84% | +1.05% | -24.61% | -22.67% | 354M | ||
| +2.25% | -4.62% | -24.21% | -31.93% | 325M | ||
| +0.71% | +3.65% | -46.21% | -47.01% | 315M | ||
| +1.56% | -1.51% | -26.45% | -36.75% | 260M | ||
| Average | +0.39% | -1.70% | -12.87% | -12.55% | ||
| Weighted average by Cap. | +0.31% | -0.89% | -9.25% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5feebc742c03c38c072.NKmxGG0QpiJzyItMfctCWDir6rlfLBrtYvu6b3Ui9II.Yu3heh0n8xI-h-MiBZkDAA6SgcMsfXGGOLqOXEZxtdhW4_hdPFieVBmmuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:06 am | 0.255 | 100 | 351,100 |
| 03:33:57 am | 0.255 | 3,600 | 351,000 |
| 03:33:57 am | 0.255 | 45,500 | 347,400 |
| 03:33:57 am | 0.255 | 50,000 | 301,900 |
| 03:33:57 am | 0.255 | 4,500 | 251,900 |
| 02:51:35 am | 0.255 | 15,500 | 247,400 |
| 02:51:35 am | 0.255 | 60,000 | 231,900 |
| 02:51:35 am | 0.255 | 300 | 171,900 |
| 02:51:35 am | 0.255 | 100 | 171,600 |
| 02:51:35 am | 0.255 | 50,000 | 171,500 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | -16.33% | ||
| 2022 | -22.22% | ||
| 2021 | +40.00% | ||
| 2020 | -29.69% | ||
| 2019 | +6.67% | ||
| 2018 | -31.03% | ||
| 2017 | -13.00% | ||
| 2016 | -18.70% | ||
| 2015 | -38.50% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- U9E Stock
- Quotes China Everbright Water Limited
