CHINA EVERBRIGHT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 HKD | -1.24% |
|
+0.76% | -13.85% |
| Jun. 18 | Singapore Shares Rise Tracking Gains in Global Markets; China Everbright Down 2% | MT |
| Jun. 18 | China Everbright Incorporates JV Company, EW Water | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.97 $ | 4.04 $ | 4.03 $ | 3.98 $ |
| Volume | 886 000 | 540 000 | 456 000 | 1 018 000 |
| Change | +0.51% | +1.76% | -0.25% | -1.24% |
| Opening | 3.96 | 3.97 | 4.05 | 4.01 |
| High | 4.04 | 4.04 | 4.07 | 4.01 |
| Low | 3.96 | 3.97 | 4.00 | 3.95 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -7.01% | ||
| 3 months | +3.38% | ||
| 6 months | -11.36% | ||
| Current year | -13.85% | ||
| 1 year | -15.86% | ||
| 3 years | -56.07% | ||
| 5 years | -66.61% | ||
| 10 years | -63.62% |
Volumes
marketsDaily volume
1 018 000
Estimated daily volume
1 018 000
Avg. Volume 20 sessions
1 002 508
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
3 989 981.84
Avg. Volume 20 sessions USD
510 689.75
Record volume 1
161 815 100
Record volume 2
99 371 520
Record volume 3
98 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 708 114 506
Capitalization (USD)
858 591 700
Net sales (HKD)
1 404 860 000
Net sales (USD)
179 812 246
Number of employees
255
Sales / Employee (HKD)
5 509 255
Sales / Employee (USD)
705 146
Free-Float
50.23 %
Free-Float capitalization (HKD)
3 369 582 743
Free-Float capitalization (USD)
431 283 004
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.95
4.07
1 month
3.914.32
Current year
3.804.95
1 year
3.805.22
3 years
3.8010.62
5 years
3.8015.58
10 years
3.8033.75
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.11
Moving average 50 days
4.27
Moving average 100 days
4.21
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
40.75
RSI 14 days
40.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.76% | -13.85% | -15.86% | 859M | ||
| +0.19% | +0.42% | -2.61% | +14.11% | 117B | ||
| -0.37% | +2.91% | +4.29% | +51.56% | 97.25B | ||
| -0.20% | +1.47% | +28.55% | +57.57% | 67.56B | ||
| -1.29% | +1.88% | +9.07% | +30.92% | 65.93B | ||
| -0.98% | -0.02% | +15.04% | +34.62% | 44.78B | ||
| -0.43% | +1.16% | +13.77% | +30.17% | 42.92B | ||
| -1.06% | -2.22% | +23.83% | +59.64% | 37.03B | ||
| -0.85% | -0.45% | +6.59% | +2.57% | 25.63B | ||
| -0.57% | -0.38% | -4.83% | +0.26% | 22.21B | ||
| -1.00% | -0.10% | -0.38% | +3.46% | 18.37B | ||
| -1.50% | -1.01% | -1.48% | +12.04% | 17.01B | ||
| -1.98% | +0.63% | -1.52% | +21.83% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +2.75% | +33.41% | +66.51% | 8.23B | ||
| Average | -0.52% | +0.33% | +5.70% | +21.73% | ||
| Weighted average by Cap. | -0.50% | +0.86% | +8.06% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fdf526607f8b559.EHdniWgX7vfuozTzTVd-NMG5wrwtKsauxd6XbUXH0B4.XxU02jdzlrSAzUa-AgANfJjxsoh_dfLgq4nOWyL3j1klLSDMK3CGhtnTRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 3.98 | 28,000 | 990,000 |
| 03:59:36 am | 3.96 | 2,000 | 962,000 |
| 03:59:35 am | 3.96 | 2,000 | 960,000 |
| 03:59:24 am | 3.98 | 2,000 | 958,000 |
| 03:54:15 am | 3.97 | 2,000 | 956,000 |
| 03:54:15 am | 3.97 | 2,000 | 954,000 |
| 03:54:03 am | 3.96 | 2,000 | 952,000 |
| 03:54:01 am | 3.97 | 2,000 | 950,000 |
| 03:54:00 am | 3.97 | 4,000 | 948,000 |
| 03:48:23 am | 3.96 | 2,000 | 944,000 |
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -20.48% | ||
| 2022 | -37.66% | ||
| 2021 | -10.21% | ||
| 2020 | -28.71% | ||
| 2019 | +4.90% | ||
| 2018 | -20.59% | ||
| 2017 | +18.43% | ||
| 2016 | -17.17% | ||
| 2015 | -3.78% | ||
| 2014 | +51.06% | ||
| 2013 | -17.94% | ||
| 2012 | +22.86% | ||
| 2011 | -30.75% | ||
| 2010 | -8.54% | ||
| 2009 | +101.68% | ||
| 2008 | -61.54% | ||
| 2007 | +171.98% | ||
| 2006 | +188.89% | ||
| 2005 | -20.25% | ||
| 2004 | -22.55% | ||
| 2003 | +180.22% | ||
| 2002 | -68.89% | ||
| 2001 | -27.33% | ||
| 2000 | +25.78% | ||
| 1999 | +89.63% | ||
| 1998 | -46.00% | ||
| 1997 | +131.48% | ||
| 1996 | +38.46% | ||
| 1995 | -25.00% | ||
| 1994 | -29.73% | ||
| 1993 | +38.32% | ||
| 1992 | -7.76% |
- Stock Market
- Equities
- 165 Stock
- Quotes China Everbright Limited
