CHINA ENVIRONMENTAL ENERGY INVESTMENT LIMITED Quotes China Environmental Energy Investment Limited
Equities
986
BMG2125A2219
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 HKD | -2.00% |
|
+2.08% | +44.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.05 $ | 0.05 $ | 0.049 $ |
| Volume | 24 000 | 6 200 | 92 000 | 60 000 |
| Change | +2.08% | +2.04% | 0.00% | -2.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.08% | ||
| Current month | +11.36% | ||
| 1 month | +6.52% | ||
| 3 months | -7.55% | ||
| 6 months | +44.12% | ||
| Current year | +44.12% | ||
| 1 year | +28.95% | ||
| 3 years | -57.02% | ||
| 5 years | -89.46% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
763 450
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
37 409.05
Avg. Volume 20 sessions USD
4 791.54
Record volume 1
141 856 900
Record volume 2
114 588 000
Record volume 3
111 990 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 443 050
Capitalization (USD)
8 126 103
Net sales (HKD)
68 472 000
Net sales (USD)
8 770 236
Number of employees
25
Sales / Employee (HKD)
2 738 880
Sales / Employee (USD)
350 809
Free-Float
99.66 %
Free-Float capitalization (HKD)
63 228 843
Free-Float capitalization (USD)
8 098 666
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.030.08
1 year
0.030.08
3 years
0.030.18
5 years
0.031.63
10 years
0.0332.80
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
54.28
RSI 14 days
51.33
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +2.08% | +44.12% | +28.95% | 8.13M | ||
| +1.17% | +2.29% | +23.54% | -5.49% | 94.4B | ||
| -0.55% | -1.16% | -12.09% | +4.39% | 34.35B | ||
| +2.87% | +6.28% | +13.32% | +57.37% | 12.47B | ||
| +3.10% | +5.75% | -25.65% | -32.50% | 11.05B | ||
| -0.44% | -8.99% | -20.65% | -20.14% | 3.12B | ||
| -1.26% | -3.30% | -4.96% | -21.04% | 2.17B | ||
| +0.24% | -8.29% | -16.14% | -24.85% | 1.91B | ||
| +0.24% | +3.59% | - | - | 1.8B | ||
| -1.04% | -3.14% | -17.06% | -5.80% | 1.33B | ||
| -1.14% | +8.38% | -15.11% | -40.94% | 1.1B | ||
| -0.63% | +0.90% | -35.64% | -50.55% | 1.05B | ||
| +4.73% | +1.58% | -32.44% | -17.97% | 998M | ||
| -1.35% | -10.74% | +38.75% | - | 899M | ||
| +1.31% | +1.75% | -18.60% | -38.62% | 851M | ||
| +0.28% | -0.56% | -20.71% | -19.37% | 618M | ||
| Average | +0.35% | +0.63% | -6.62% | -13.33% | ||
| Weighted average by Cap. | +0.95% | +1.73% | +8.91% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77fd2fff4c7a0a8d5ce4de.9SfrinxbQPbe-_tEPcHWLSV_wt1N9hhrul95HGNSiAU.u0-T2kwhFJmmz44BDquSTEoSp7Iihn8H2ys6TjEwxWmlVp-zKTgzkY6Lrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:40 pm | 0.049 | 2,000 | 60,000 |
| 10:48:16 pm | 0.048 | 8,000 | 58,000 |
Monthly variations
Annual change
| 2024 | +44.12% | ||
| 2023 | -32.00% | ||
| 2022 | -45.05% | ||
| 2021 | -70.16% | ||
| 2020 | -49.17% | ||
| 2019 | +50.00% | ||
| 2018 | +1.27% | ||
| 2017 | -18.56% | ||
| 2016 | -64.07% | ||
| 2015 | -50.91% | ||
| 2014 | -98.62% | ||
| 2013 | +1,532.81% | ||
| 2012 | -73.19% | ||
| 2011 | -99.40% | ||
| 2010 | -86.23% | ||
| 2009 | +176.00% | ||
| 2008 | -15.25% | ||
| 2007 | +75.60% | ||
| 2006 | -4.00% | ||
| 2005 | +7.36% | ||
| 2004 | -25.91% | ||
| 2003 | 0.00% | ||
| 2002 | +10.00% | ||
| 2001 | -6.10% | ||
| 2000 | -30.16% | ||
| 1999 | +62.23% | ||
| 1998 | -53.00% | ||
| 1997 | -32.20% | ||
| 1996 | -53.17% | ||
| 1995 | +8.62% | ||
| 1994 | -22.15% |
- Stock Market
- Equities
- 986 Stock
- Quotes China Environmental Energy Investment Limited
