CHINA ENTERPRISE COMPANY LIMITED Quotes China Enterprise Company Limited
Equities
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | 0.00% |
|
+1.61% | -19.68% |
| Apr. 29 | China Enterprise Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | China Enterprise Returns to Profit in 2023 as Revenue Surges | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 2.55 ¥ | 2.59 ¥ | 2.62 ¥ | 2.53 ¥ | 2.53 ¥ | 2.53 ¥ |
| Volume | 26 672 450 | 24 256 620 | 19 008 850 | 18 574 270 | 14 600 980 | 14 600 980 |
| Change | +3.24% | +1.57% | +1.16% | -3.44% | 0.00% | 0.00% |
| Opening | 2.47 | 2.55 | 2.58 | 2.62 | 2.52 | 2.52 |
| High | 2.56 | 2.63 | 2.64 | 2.63 | 2.57 | 2.57 |
| Low | 2.46 | 2.53 | 2.56 | 2.52 | 2.50 | 2.5 |
Performance
| 1 week | +1.61% | ||
| Current month | +2.43% | ||
| 1 month | -8.66% | ||
| 3 months | -14.24% | ||
| 6 months | -17.32% | ||
| Current year | -19.68% | ||
| 1 year | -12.15% | ||
| 3 years | -18.39% | ||
| 5 years | -51.06% |
Volumes
marketsDaily volume
14 600 980
Avg. Volume 20 sessions
19 977 392
Avg. Volume 20 sessions CNY
50 542 801.76
Avg. Volume 20 sessions USD
6 954 638.98
Record volume 1
427 655 200
Record volume 2
276 228 800
Record volume 3
247 942 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
15 290 819 984
Capitalization (USD)
2 104 001 539
Net sales (CNY)
13 187 448 288
Net sales (USD)
1 814 579 697
Number of employees
1 427
Sales / Employee (CNY)
9 241 379
Sales / Employee (USD)
1 271 605
Free-Float
17.85 %
Free-Float capitalization (CNY)
2 751 969 686
Free-Float capitalization (USD)
378 668 277
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.46
2.64
1 month
2.432.75
Current year
2.434.63
1 year
2.434.63
3 years
2.384.83
5 years
2.385.31
10 years
2.385.79
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.59
Moving average 50 days
2.78
Moving average 100 days
2.89
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
42.24
RSI 14 days
41.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | -19.68% | -12.15% | 2.1B | ||
| +0.73% | +4.54% | +31.82% | +58.23% | 26.23B | ||
| -1.79% | +3.39% | -1.96% | -19.50% | 25.52B | ||
| -0.69% | +1.97% | +14.65% | +70.03% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -33.10% | 23.36B | ||
| +1.52% | +6.66% | +35.56% | +52.34% | 20.3B | ||
| 0.00% | -1.23% | +1.01% | +20.30% | 19.25B | ||
| -0.87% | +0.29% | -1.16% | -20.75% | 19.23B | ||
| +1.61% | -0.30% | +49.86% | +119.33% | 17.98B | ||
| +0.78% | +7.59% | +19.98% | +39.12% | 14.68B | ||
| -0.56% | -1.90% | -11.11% | -30.82% | 14.44B | ||
| 0.00% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| +0.64% | +3.61% | +17.94% | +21.81% | 13.42B | ||
| -1.01% | +1.03% | -24.87% | -32.14% | 13.33B | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 13.14B | ||
| -1.38% | +1.42% | -8.95% | +22.84% | 12.86B | ||
| Average | -0.11% | +1.53% | +3.54% | +14.37% | ||
| Weighted average by Cap. | -0.11% | +1.80% | +6.58% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.68% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | 0.00% | ||
| 2018 | +7.10% |
- Stock Market
- Equities
- 600675 Stock
- Quotes China Enterprise Company Limited
