CHINA EDUCATION RESOURCES INC. Quotes China Education Resources Inc.
Equities
CHN.H
CA16938U1066
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-07-15 | |
|---|---|
| Last | 0.02 $ |
| Volume | 209 201 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 3 years | -55.56% | ||
| 5 years | -50.00% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
209 201
Avg. Volume 20 sessions
45 666
Avg. Volume 20 sessions CAD
913.32
Avg. Volume 20 sessions USD
666.81
Record volume 1
4 084 869
Record volume 2
3 799 458
Record volume 3
2 734 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
693 301
Capitalization (USD)
693 301
Net sales (USD)
7 425 335
Free-Float
86.27 %
Free-Float capitalization (CAD)
437 039
Free-Float capitalization (USD)
598 135
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.02
3 years
0.020.06
5 years
0.020.36
10 years
0.020.36
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
41.55
RSI 14 days
43.69
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 693K | ||
| -4.24% | -6.13% | +1.32% | +62.65% | 12.29B | ||
| -6.11% | -3.52% | -19.64% | +60.35% | 6.15B | ||
| +4.26% | +3.36% | +12.06% | +37.97% | 4.34B | ||
| +2.38% | +3.91% | +18.26% | +88.23% | 2.98B | ||
| +5.66% | +10.12% | +27.40% | +91.83% | 2.82B | ||
| +1.78% | +5.32% | +12.55% | +24.14% | 2.39B | ||
| 0.00% | +0.85% | - | - | 2.25B | ||
| +1.43% | +2.66% | +25.34% | +73.31% | 1.44B | ||
| -6.45% | -5.22% | +40.33% | +43.10% | 1.32B | ||
| -0.87% | +3.41% | +40.87% | +132.14% | 1.24B | ||
| 0.00% | -0.83% | +39.53% | +29.73% | 1.18B | ||
| -0.26% | +0.22% | -16.93% | -24.51% | 1.18B | ||
| -6.38% | -10.03% | -29.63% | -34.08% | 970M | ||
| -0.67% | -2.25% | +20.42% | +61.48% | 889M | ||
| -.--% | -.--% | - | - | 888M | ||
| Average | -0.59% | -1.79% | +12.28% | +46.17% | ||
| Weighted average by Cap. | -1.38% | -0.87% | +6.80% | +57.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2022 | -33.33% | ||
| 2021 | -14.29% | ||
| 2020 | -30.00% | ||
| 2019 | +25.00% | ||
| 2018 | -57.89% | ||
| 2017 | -44.12% | ||
| 2016 | +466.67% | ||
| 2015 | -45.45% | ||
| 2014 | -31.25% | ||
| 2013 | -44.83% | ||
| 2012 | -27.50% | ||
| 2011 | -55.56% | ||
| 2010 | +104.55% | ||
| 2009 | +266.67% | ||
| 2008 | -85.19% | ||
| 2007 | -37.69% | ||
| 2006 | -20.73% | ||
| 2005 | +49.09% | ||
| 2004 | -21.43% | ||
| 2003 | +40.00% | ||
| 2002 | +400.00% | ||
| 2001 | -80.00% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- CHN.H Stock
- Quotes China Education Resources Inc.
