CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Quotes China Development Financial Holding Corporation
Equities
2883
TW0002883006
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 TWD | 0.00% |
|
+5.96% | +27.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 14.9 NT$ | 14.9 NT$ | 16.3 NT$ | 16 NT$ | 16 NT$ |
| Volume | 58 295 150 | 38 292 000 | 252 611 400 | 123 819 200 | 49 211 960 |
| Change | -1.32% | 0.00% | +9.40% | -1.84% | 0.00% |
| Opening | 14.80 | 14.85 | 15.00 | 16.35 | 16.05 |
| High | 14.95 | 15.00 | 16.35 | 16.50 | 16.30 |
| Low | 14.75 | 14.75 | 14.95 | 16.00 | 15.90 |
Performance
| 1 week | +5.96% | ||
| Current month | +5.96% | ||
| 1 month | +5.96% | ||
| 3 months | +15.94% | ||
| 6 months | +29.55% | ||
| Current year | +27.49% | ||
| 1 year | +33.89% | ||
| 3 years | +20.30% | ||
| 5 years | +71.67% | ||
| 10 years | +62.11% |
Volumes
marketsDaily volume
49 211 960
Avg. Volume 20 sessions
72 192 238
Avg. Volume 20 sessions TWD
1 155 075 808.00
Avg. Volume 20 sessions USD
35 661 810.50
Record volume 1
434 720 700
Record volume 2
416 389 600
Record volume 3
392 661 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
293 936 863 283
Capitalization (USD)
9 075 006 717
Net sales (TWD)
107 031 103 000
Net sales (USD)
3 304 478 274
Number of employees
13 406
Sales / Employee (TWD)
7 983 821
Sales / Employee (USD)
246 492
Free-Float
93.46 %
Free-Float capitalization (TWD)
251 097 611 903
Free-Float capitalization (USD)
7 752 387 670
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.75
16.50
1 month
14.7516.50
Current year
11.7516.50
1 year
11.1516.50
3 years
10.9020.10
5 years
6.9020.10
10 years
6.9020.10
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.42
Moving average 50 days
14.58
Moving average 100 days
13.95
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
65.65
RSI 14 days
64.50
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.96% | +27.49% | +33.89% | 9.08B | ||
| -1.85% | -3.62% | +5.14% | -14.19% | 96.02B | ||
| -2.05% | -0.58% | +2.03% | -13.07% | 94.72B | ||
| +0.54% | +2.72% | +22.00% | +61.75% | 76.94B | ||
| -1.99% | -2.36% | -23.95% | -32.97% | 73.47B | ||
| +1.43% | +7.06% | +31.02% | +47.84% | 34.03B | ||
| -0.99% | +3.48% | +31.04% | +57.12% | 32.56B | ||
| +1.44% | +2.51% | +6.76% | +18.29% | 18.35B | ||
| +0.56% | +2.07% | -6.08% | -8.14% | 15.65B | ||
| -0.42% | +2.60% | +24.70% | +33.11% | 13.22B | ||
| +1.51% | +6.16% | +20.22% | +11.67% | 11.1B | ||
| -0.40% | +7.42% | +34.66% | +35.78% | 9.91B | ||
| -1.10% | -1.51% | +13.24% | +17.39% | 8.02B | ||
| -0.56% | +2.76% | +28.08% | +43.97% | 7.64B | ||
| -0.58% | -1.13% | +41.83% | +24.84% | 7.36B | ||
| -0.88% | -0.97% | -33.06% | -26.56% | 7.34B | ||
| Average | -0.33% | +1.99% | +14.07% | +18.17% | ||
| Weighted average by Cap. | -0.86% | +0.38% | +8.23% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.49% | ||
| 2023 | -0.40% | ||
| 2022 | -28.00% | ||
| 2021 | +88.17% | ||
| 2020 | -4.42% | ||
| 2019 | +0.10% | ||
| 2018 | -4.24% | ||
| 2017 | +25.93% | ||
| 2016 | -2.07% | ||
| 2015 | -18.51% | ||
| 2014 | +12.22% | ||
| 2013 | +18.42% | ||
| 2012 | -11.32% | ||
| 2011 | -32.65% | ||
| 2010 | +32.43% | ||
| 2009 | +35.36% | ||
| 2008 | -42.02% | ||
| 2007 | -9.47% | ||
| 2006 | +29.29% | ||
| 2005 | -21.90% | ||
| 2004 | -7.83% | ||
| 2003 | +31.54% | ||
| 2002 | -30.83% | ||
| 2001 | +3.52% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Development Financial Holding Corporation
