CHINA DEMETER FINANCIAL INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 HKD | -2.08% |
|
-2.13% | -67.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.048 $ | 0.048 $ | 0.047 $ |
| Volume | 10 610 000 | 10 350 000 | 250 000 | 62 | 10 010 000 |
| Change | +6.38% | 0.00% | -4.00% | 0.00% | -2.08% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 | 0.047 |
| High | 0.05 | 0.06 | 0.05 | 0.05 | 0.047 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
| 1 day | -4.17% | ||
| 1 week | -2.13% | ||
| 1 month | -20.69% | ||
| 3 months | -60.34% | ||
| 6 months | -67.83% | ||
| Current year | -67.83% | ||
| 1 year | -66.67% | ||
| 3 years | -61.67% | ||
| 5 years | -81.53% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
10 010 000
Estimated daily volume
25 988 461
Avg. Volume 20 sessions
5 121 254
Daily volume ratio
5.07
Avg. Volume 20 sessions HKD
240 698.94
Avg. Volume 20 sessions USD
30 814.52
Record volume 1
26 958 250
Record volume 2
25 940 000
Record volume 3
24 740 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
43 362 855
Capitalization (USD)
5 551 356
Net sales (HKD)
156 940 000
Net sales (USD)
20 091 616
Number of employees
211
Sales / Employee (HKD)
743 791
Sales / Employee (USD)
95 221
Free-Float
69.19 %
Free-Float capitalization (HKD)
30 004 144
Free-Float capitalization (USD)
3 841 161
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.19
1 year
0.050.19
3 years
0.050.19
5 years
0.050.73
10 years
0.0512.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+31.70%
Price spread / (MMA100)
+100.43%
STIM
RSI 9 days
36.87
RSI 14 days
36.05
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.13% | -67.83% | -66.67% | 5.55M | ||
| +0.52% | +0.70% | +40.36% | +55.01% | 11.4B | ||
| +1.97% | -0.60% | +17.72% | -21.94% | 8.53B | ||
| -0.92% | -3.35% | +62.39% | +92.96% | 3.15B | ||
| -0.36% | -1.68% | +21.88% | +31.04% | 1.95B | ||
| +1.17% | -1.38% | +8.45% | +10.64% | 1.91B | ||
| +1.02% | -0.08% | -9.22% | -1.02% | 1.85B | ||
| +0.37% | -0.91% | -0.09% | +11.53% | 1.46B | ||
| +0.36% | +2.79% | +1.25% | +18.22% | 850M | ||
| -5.03% | -11.68% | -37.39% | -46.28% | 715M | ||
| +3.09% | +8.03% | -29.83% | -38.49% | 587M | ||
| +2.68% | +0.35% | -11.27% | -24.64% | 483M | ||
| +0.08% | -0.77% | +0.62% | +6.52% | 455M | ||
| -1.48% | -0.91% | -25.56% | -31.44% | 372M | ||
| +0.41% | -2.02% | -5.22% | -10.29% | 370M | ||
| +0.38% | -1.35% | +20.24% | +37.83% | 339M | ||
| Average | -0.00% | -0.21% | -0.84% | +1.44% | ||
| Weighted average by Cap. | +0.67% | -0.29% | +23.12% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d220e4c004bcc7e6e0e6ac5b70ba84.PbkJGGXaqxUZOCkfXQshHg76L7jpUM3IMMbockSSs_c.XstBQg_ik3Z-eWFeD1x-cGW0TfykFfyaBJSHAAjw_bxR7E1uBrmZVCwAYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:37 pm | 0.047 | 2,500,000 | 10,010,000 |
| 11:59:30 pm | 0.047 | 2,000,000 | 7,510,000 |
| 11:15:27 pm | 0.046 | 10,000 | 5,510,000 |
Monthly variations
Annual change
| 2024 | -66.43% | ||
| 2023 | +5.15% | ||
| 2022 | +8.80% | ||
| 2021 | -47.92% | ||
| 2020 | -11.11% | ||
| 2019 | -28.19% | ||
| 2018 | -57.27% | ||
| 2017 | -4.35% | ||
| 2016 | -58.93% | ||
| 2015 | -46.67% | ||
| 2014 | -75.47% | ||
| 2013 | -69.86% | ||
| 2012 | -70.42% | ||
| 2011 | -37.50% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -87.85% | ||
| 2007 | +229.17% | ||
| 2006 | -4.00% | ||
| 2005 | -14.97% | ||
| 2004 | -36.09% | ||
| 2003 | -14.81% | ||
| 2002 | -44.90% | ||
| 2001 | +25.64% |
- Stock Market
- Equities
- 8120 Stock
- Quotes China Demeter Financial Investments Limited
