CHINA CYTS TOURS HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CNY | -0.20% |
|
+1.95% | -6.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.54 ¥ | 9.66 ¥ | 9.6 ¥ | 9.93 ¥ | 9.91 ¥ |
| Volume | 6 608 200 | 7 154 067 | 4 217 930 | 13 130 890 | 11 965 700 |
| Change | -1.85% | +1.26% | -0.62% | +3.44% | -0.20% |
| Opening | 9.74 | 9.56 | 9.62 | 9.73 | 9.97 |
| High | 9.82 | 9.69 | 9.69 | 10.07 | 10.10 |
| Low | 9.53 | 9.40 | 9.56 | 9.67 | 9.84 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.95% | ||
| Current month | +2.59% | ||
| 1 month | -1.49% | ||
| 3 months | -13.53% | ||
| 6 months | -7.12% | ||
| Current year | -6.69% | ||
| 1 year | -23.77% | ||
| 3 years | -5.26% | ||
| 5 years | -23.30% | ||
| 10 years | -30.92% |
Volumes
marketsDaily volume
11 965 700
Avg. Volume 20 sessions
8 188 183
Avg. Volume 20 sessions CNY
81 144 893.53
Avg. Volume 20 sessions USD
11 185 417.85
Record volume 1
103 008 100
Record volume 2
100 015 300
Record volume 3
98 973 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 178 424 600
Capitalization (USD)
989 509 939
Net sales (CNY)
9 634 839 570
Net sales (USD)
1 328 114 461
Number of employees
6 652
Sales / Employee (CNY)
1 448 412
Sales / Employee (USD)
199 656
Free-Float
75.9 %
Free-Float capitalization (CNY)
5 448 329 434
Free-Float capitalization (USD)
751 024 971
Average Daily Capital Traded
1.13%
Highs and lows
1 week
9.40
10.10
1 month
9.4010.20
Current year
8.8812.30
1 year
8.8813.82
3 years
8.8816.88
5 years
8.8816.88
10 years
8.8830.80
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.78
Moving average 50 days
10.13
Moving average 100 days
10.49
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
55.80
RSI 14 days
50.61
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.95% | -6.69% | -23.77% | 990M | ||
| +1.66% | +3.34% | - | - | 15.42B | ||
| +0.10% | -0.31% | +21.62% | +30.96% | 1.22B | ||
| -6.69% | -9.19% | +0.29% | +7.07% | 596M | ||
| +4.26% | +3.53% | +92.46% | +185.64% | 438M | ||
| -0.32% | +0.49% | -18.65% | -20.54% | 397M | ||
| 0.00% | 0.00% | +11.11% | +64.84% | 110M | ||
| +0.52% | +3.96% | -6.89% | -24.54% | 94.6M | ||
| Average | -0.08% | +0.90% | +13.32% | +31.38% | ||
| Weighted average by Cap. | +1.21% | +2.72% | +13.93% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | -30.09% | ||
| 2022 | +46.34% | ||
| 2021 | +1.17% | ||
| 2020 | -18.57% | ||
| 2019 | -2.25% | ||
| 2018 | -38.24% | ||
| 2017 | -0.48% | ||
| 2016 | -10.04% | ||
| 2015 | +41.62% | ||
| 2014 | +40.12% | ||
| 2013 | +10.68% | ||
| 2012 | +5.71% | ||
| 2011 | +5.02% | ||
| 2010 | -10.09% | ||
| 2009 | +108.50% | ||
| 2008 | -70.17% | ||
| 2007 | +160.27% | ||
| 2006 | +129.57% | ||
| 2005 | -26.09% | ||
| 2004 | +10.38% | ||
| 2003 | -28.08% | ||
| 2002 | -20.88% | ||
| 2001 | -45.11% | ||
| 2000 | +57.10% | ||
| 1999 | +37.34% | ||
| 1998 | +37.16% |
- Stock Market
- Equities
- 600138 Stock
- Quotes China Cyts Tours Holding Co., Ltd.
