CHINA COAL ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.63 CNY | -1.10% |
|
+1.20% | +30.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.92 ¥ | 12.87 ¥ | 12.71 ¥ | 12.77 ¥ | 12.63 ¥ |
| Volume | 22 993 950 | 19 878 680 | 15 310 780 | 15 016 050 | 15 366 420 |
| Change | +3.53% | -0.39% | -1.24% | +0.47% | -1.10% |
| Opening | 12.48 | 12.89 | 12.82 | 12.71 | 12.71 |
| High | 13.07 | 13.05 | 12.96 | 12.86 | 12.79 |
| Low | 12.37 | 12.62 | 12.60 | 12.63 | 12.42 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -2.55% | ||
| 3 months | +7.22% | ||
| 6 months | +19.60% | ||
| Current year | +30.34% | ||
| 1 year | +44.84% | ||
| 3 years | +81.21% | ||
| 5 years | +162.58% | ||
| 10 years | +211.85% |
Volumes
marketsDaily volume
15 366 420
Avg. Volume 20 sessions
19 713 103
Avg. Volume 20 sessions CNY
248 976 490.89
Avg. Volume 20 sessions USD
34 258 916.17
Record volume 1
454 708 300
Record volume 2
428 069 000
Record volume 3
416 586 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
149 486 460 047
Capitalization (USD)
20 569 187 416
Net sales (CNY)
192 968 833 000
Net sales (USD)
26 552 318 452
Number of employees
47 122
Sales / Employee (CNY)
4 095 090
Sales / Employee (USD)
563 480
Free-Float
41.79 %
Free-Float capitalization (CNY)
62 470 499 023
Free-Float capitalization (USD)
8 595 878 195
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.37
13.07
1 month
12.0813.43
Current year
9.6913.65
1 year
7.8913.65
3 years
5.8913.65
5 years
3.6813.65
10 years
3.6813.65
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.73
Moving average 50 days
12.47
Moving average 100 days
12.28
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
48.25
RSI 14 days
49.57
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.20% | +30.34% | +44.84% | 20.57B | ||
| -0.93% | +3.89% | +39.63% | +56.93% | 118B | ||
| -0.66% | +19.49% | -5.28% | +17.81% | 38.6B | ||
| +0.40% | +3.88% | +30.72% | +109.51% | 36.28B | ||
| -0.88% | +1.09% | +24.70% | +36.32% | 34.74B | ||
| -1.38% | +2.33% | +0.04% | +24.55% | 20.37B | ||
| +0.49% | +8.01% | +237.53% | +558.60% | 10.23B | ||
| +0.20% | -1.16% | +3.14% | +12.72% | 7.96B | ||
| +0.11% | -2.43% | -19.26% | +2.43% | 7.28B | ||
| +0.96% | +10.73% | +48.08% | +56.62% | 6.53B | ||
| -0.43% | -3.64% | -3.01% | +33.42% | 5.98B | ||
| +1.75% | +4.30% | +22.27% | +18.78% | 5.52B | ||
| +0.72% | +0.78% | +17.46% | +33.28% | 5.3B | ||
| +0.34% | +17.25% | +20.56% | +33.68% | 5.06B | ||
| +0.79% | +0.99% | -7.44% | -17.34% | 4.83B | ||
| -2.55% | -4.02% | -2.05% | +17.44% | 4.74B | ||
| Average | -0.14% | +1.87% | +27.34% | +64.97% | ||
| Weighted average by Cap. | -0.55% | +3.73% | +29.99% | +62.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.34% | ||
| 2023 | +12.41% | ||
| 2022 | +37.04% | ||
| 2021 | +41.35% | ||
| 2020 | -11.35% | ||
| 2019 | +7.96% | ||
| 2018 | -18.71% | ||
| 2017 | -1.55% | ||
| 2016 | -3.97% | ||
| 2015 | -12.57% | ||
| 2014 | +45.07% | ||
| 2013 | -39.00% | ||
| 2012 | -13.21% | ||
| 2011 | -17.03% | ||
| 2010 | -20.03% | ||
| 2009 | +109.89% | ||
| 2008 | -73.51% |
- Stock Market
- Equities
- 1898 Stock
- 601898 Stock
- Quotes China Coal Energy Company Limited
