CHINA CITY INFRASTRUCTURE GROUP LIMITED Quotes China City Infrastructure Group Limited
Equities
2349
KYG2118E1070
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 HKD | +6.25% |
|
-1.92% | -23.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.048 $ | 0.048 $ | 0.048 $ | 0.051 $ |
| Volume | 8 000 | 104 000 | 112 000 | 84 000 | 128 000 |
| Change | 0.00% | -7.69% | 0.00% | 0.00% | +6.25% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +6.25% | ||
| 1 week | -1.92% | ||
| Current month | +6.25% | ||
| 1 month | -16.39% | ||
| 3 months | +59.38% | ||
| 6 months | -23.88% | ||
| Current year | -23.88% | ||
| 1 year | +45.71% | ||
| 3 years | -59.52% | ||
| 5 years | -83.55% | ||
| 10 years | -88.79% |
Volumes
marketsDaily volume
128 000
Estimated daily volume
128 000
Avg. Volume 20 sessions
153 429
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
7 824.88
Avg. Volume 20 sessions USD
1 001.85
Record volume 1
237 686 000
Record volume 2
75 476 640
Record volume 3
65 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
150 088 680
Capitalization (USD)
19 216 454
Net sales (HKD)
51 780 000
Net sales (USD)
6 629 601
Number of employees
119
Sales / Employee (HKD)
435 126
Sales / Employee (USD)
55 711
Free-Float
37.9 %
Free-Float capitalization (HKD)
56 882 931
Free-Float capitalization (USD)
7 282 949
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.030.09
1 year
0.030.47
3 years
0.030.47
5 years
0.030.47
10 years
0.031.01
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+15.10%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
32.42
RSI 14 days
40.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -1.92% | -23.88% | +45.71% | 19.22M | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +1.29% | +1.87% | +15.80% | +70.57% | 24.63B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| -0.74% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| +0.05% | +4.10% | +45.94% | +116.20% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04B | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91B | ||
| Average | +0.94% | +0.14% | +2.98% | +17.61% | ||
| Weighted average by Cap. | +0.72% | +0.57% | +6.43% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ca0d14235a79414c10196d5d40.-4ArYIsfv0chM4I_DSZz7WKJPkMiNiUKb5j0C__xIdI.wrJIWMBt7x5xSct5T0I8lTX6DggaRlJtCqGrUZqEUeG85lMB6UneM0xk0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:29 am | 0.053 | 32,000 | 128,000 |
| 03:31:29 am | 0.053 | 84,000 | 96,000 |
| 03:31:29 am | 0.053 | 4,000 | 12,000 |
| 02:22:05 am | 0.055 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | +19.64% | ||
| 2022 | -70.05% | ||
| 2021 | +87.00% | ||
| 2020 | -37.50% | ||
| 2019 | -47.54% | ||
| 2018 | -27.38% | ||
| 2017 | -9.68% | ||
| 2016 | -18.42% | ||
| 2015 | -20.83% | ||
| 2014 | +9.09% | ||
| 2013 | +4.76% | ||
| 2012 | +36.96% | ||
| 2011 | -59.29% | ||
| 2010 | -23.13% | ||
| 2009 | +48.48% | ||
| 2008 | -92.56% | ||
| 2007 | +1,243.43% | ||
| 2006 | -52.17% | ||
| 2005 | -36.31% | ||
| 2004 | -56.67% | ||
| 2003 | -13.79% |
- Stock Market
- Equities
- 2349 Stock
- Quotes China City Infrastructure Group Limited
