CHINA CHUNLAI EDUCATION GROUP CO., LTD. Quotes China Chunlai Education Group Co., Ltd.
Equities
1969
KYG2121L1068
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 HKD | +0.43% |
|
+1.31% | -25.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.46 $ | 4.61 $ | 4.63 $ |
| Volume | 390 053 | 498 035 | 727 035 | 823 000 |
| Change | -0.67% | +0.22% | +3.36% | +0.43% |
| Opening | 4.48 | 4.48 | 4.50 | 4.59 |
| High | 4.48 | 4.54 | 4.61 | 4.63 |
| Low | 4.40 | 4.46 | 4.46 | 4.53 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.31% | ||
| Current month | +2.66% | ||
| 1 month | +0.87% | ||
| 3 months | -5.32% | ||
| 6 months | -17.17% | ||
| Current year | -25.80% | ||
| 1 year | -6.46% | ||
| 3 years | +221.53% | ||
| 5 years | +200.65% |
Volumes
marketsDaily volume
823 000
Estimated daily volume
823 000
Avg. Volume 20 sessions
540 795
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
2 503 880.85
Avg. Volume 20 sessions USD
320 709.58
Record volume 1
31 542 000
Record volume 2
12 438 000
Record volume 3
11 152 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 162 814 052
Capitalization (USD)
711 668 103
Net sales (CNY)
1 497 962 000
Net sales (USD)
206 486 572
Number of employees
4 840
Sales / Employee (CNY)
309 496
Sales / Employee (USD)
42 663
Free-Float
19.5 %
Free-Float capitalization (HKD)
1 006 589 553
Free-Float capitalization (USD)
138 753 337
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.40
4.63
1 month
4.404.89
Current year
4.406.50
1 year
4.407.60
3 years
1.297.60
5 years
1.157.60
10 years
1.157.60
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.53
Moving average 50 days
4.69
Moving average 100 days
4.86
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
57.12
RSI 14 days
51.77
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.31% | -25.80% | -6.46% | 712M | ||
| +1.76% | -2.54% | +5.81% | +67.40% | 12.83B | ||
| +1.22% | +0.65% | -14.41% | +62.31% | 6.55B | ||
| +0.25% | -0.97% | +7.48% | +32.38% | 4.16B | ||
| +1.57% | +0.59% | +15.51% | +85.30% | 2.91B | ||
| +0.43% | +1.78% | +20.44% | +64.84% | 2.71B | ||
| +1.92% | +4.47% | +20.58% | +86.32% | 2.67B | ||
| +0.70% | +4.30% | +10.61% | +22.99% | 2.35B | ||
| 0.00% | +0.85% | - | - | 2.25B | ||
| +0.79% | +1.59% | +23.58% | +72.77% | 1.42B | ||
| +0.74% | +4.62% | +50.00% | +51.68% | 1.41B | ||
| +2.03% | -2.80% | +39.94% | +134.20% | 1.22B | ||
| +0.84% | -0.83% | +39.53% | +29.73% | 1.18B | ||
| -1.17% | -0.11% | -16.75% | -24.34% | 1.18B | ||
| -1.31% | -5.04% | -17.86% | -28.73% | 1.06B | ||
| +0.03% | -0.03% | +21.23% | +62.66% | 906M | ||
| Average | +0.64% | +0.35% | +11.99% | +47.54% | ||
| Weighted average by Cap. | +1.04% | -0.11% | +8.17% | +57.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353530986564f83.jgBrskRYi6LP44EfnR7BBTiBp8EzjNf1oABeqmiA6S0.w2UD8SYu1MOh1thp50iLVG_P05UL_JyA0TMX0BvF3xnIcx79BT3P9ZXU8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 4.63 | 5,000 | 811,000 |
| 03:59:36 am | 4.61 | 1,000 | 806,000 |
| 03:59:19 am | 4.59 | 1,000 | 805,000 |
| 03:58:53 am | 4.62 | 1,000 | 804,000 |
| 03:58:53 am | 4.62 | 1,000 | 803,000 |
| 03:58:53 am | 4.62 | 1,000 | 802,000 |
| 03:54:04 am | 4.61 | 1,000 | 801,000 |
| 03:52:25 am | 4.6 | 1,000 | 800,000 |
| 03:52:25 am | 4.6 | 1,000 | 799,000 |
| 03:52:25 am | 4.6 | 1,000 | 798,000 |
Monthly variations
Annual change
| 2024 | -25.80% | ||
| 2023 | +74.79% | ||
| 2022 | +85.94% | ||
| 2021 | +53.60% | ||
| 2020 | -18.83% | ||
| 2019 | +1.99% | ||
| 2018 | -13.22% |
- Stock Market
- Equities
- 1969 Stock
- Quotes China Chunlai Education Group Co., Ltd.
