CHINA CBM GROUP COMPANY LIMITED Quotes China CBM Group Company Limited
Equities
8270
BMG2152N2038
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | -10.00% |
|
-10.00% | -39.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.5 $ | 0.45 $ | 0.45 $ |
| Volume | 0 | 0 | 370 000 | 23 125 | 23 125 |
| Change | 0.00% | 0.00% | +11.11% | -10.00% | -10.00% |
| Opening | 0.45 | 0.45 | 0.50 | 0.50 | 0.5 |
| High | 0.45 | 0.45 | 0.50 | 0.50 | 0.5 |
| Low | 0.45 | 0.45 | 0.50 | 0.45 | 0.45 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | +20.00% | ||
| 6 months | -39.19% | ||
| Current year | -39.19% | ||
| 1 year | -49.44% | ||
| 3 years | +12.50% | ||
| 5 years | +0.45% | ||
| 10 years | -91.73% |
Volumes
marketsDaily volume
23 125
Estimated daily volume
23 125
Avg. Volume 20 sessions
28 884
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
12 997.80
Avg. Volume 20 sessions USD
1 664.94
Record volume 1
9 394 212
Record volume 2
6 633 350
Record volume 3
5 125 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
191 554 170
Capitalization (USD)
26 427 388
Net sales (CNY)
239 421 000
Net sales (USD)
33 031 239
Number of employees
240
Sales / Employee (CNY)
997 588
Sales / Employee (USD)
137 630
Free-Float
24.75 %
Free-Float capitalization (HKD)
44 863 364
Free-Float capitalization (USD)
6 189 484
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.50
1 month
0.450.60
Current year
0.330.74
1 year
0.331.09
3 years
0.261.93
5 years
0.161.93
10 years
0.165.68
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.56
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+23.73%
Price spread / (MMA50)
+24.53%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
38.26
RSI 14 days
36.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -39.19% | -49.44% | 26.43M | ||
| -0.02% | +0.60% | +4.07% | -2.76% | 286B | ||
| +1.11% | -2.35% | +75.77% | +93.97% | 143B | ||
| -0.73% | +0.78% | -2.27% | +3.77% | 133B | ||
| +0.31% | +1.98% | +15.24% | +31.32% | 77.88B | ||
| -0.07% | +2.71% | +6.10% | +5.44% | 73.66B | ||
| -0.41% | -0.74% | +2.72% | +0.02% | 54.51B | ||
| +0.16% | +0.67% | +2.57% | +4.98% | 45.37B | ||
| +0.35% | -0.99% | -6.83% | -15.77% | 37.07B | ||
| -1.24% | +0.73% | +32.20% | +46.96% | 36.95B | ||
| +0.24% | -0.92% | +2.86% | -8.79% | 29.13B | ||
| +1.36% | -1.75% | -4.27% | +1.17% | 23.2B | ||
| +0.17% | +3.22% | +6.09% | +2.25% | 20.09B | ||
| -1.39% | -1.27% | +28.30% | +50.28% | 19.5B | ||
| +1.56% | +6.70% | +52.17% | +67.44% | 18.05B | ||
| +0.33% | -0.66% | +1.00% | -0.66% | 16.55B | ||
| Average | -0.48% | -0.59% | +11.03% | +14.39% | ||
| Weighted average by Cap. | +0.12% | -0.99% | +15.92% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891e19e6eea6fe3b.z5e6aFvdJ5c8r-yqQdZoyatREACuJv7UnEbZKYYkFxI._9_yOxW2F91R2KfuFYZdvcU2c3iZRJ-e8zb0RLRuU2Wt2dAuMpB12lec1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:10 am | 0.45 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -39.19% | ||
| 2023 | -38.33% | ||
| 2022 | +177.78% | ||
| 2021 | +92.86% | ||
| 2020 | -41.67% | ||
| 2019 | -9.43% | ||
| 2018 | -20.90% | ||
| 2017 | -54.73% | ||
| 2016 | -17.78% | ||
| 2015 | -52.63% | ||
| 2014 | -13.64% |
- Stock Market
- Equities
- 8270 Stock
- Quotes China CBM Group Company Limited
