CHINA CAMC ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 CNY | +1.06% |
|
-4.98% | -17.73% |
| Jul. 04 | Changjiang Pharmaceutical Appoints Chair; Shares Up 3% | MT |
| Jul. 02 | Changjiang Pharmaceutical Group Co., Ltd. Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 6.98 ¥ | 6.81 ¥ | 6.82 ¥ | 6.61 ¥ | 6.68 ¥ | 6.68 ¥ |
| Volume | 4 476 274 | 6 753 770 | 4 613 827 | 7 315 891 | 7 884 909 | 7 884 909 |
| Change | -0.99% | -2.44% | +0.15% | -3.08% | +1.06% | +1.06% |
| Opening | 7.04 | 7.02 | 6.81 | 6.83 | 6.59 | 6.59 |
| High | 7.07 | 7.03 | 6.83 | 6.83 | 6.71 | 6.71 |
| Low | 6.97 | 6.80 | 6.74 | 6.58 | 6.42 | 6.42 |
Performance
| 1 day | +1.06% | ||
| 1 week | -4.98% | ||
| Current month | -4.02% | ||
| 1 month | -8.37% | ||
| 3 months | -10.93% | ||
| 6 months | -15.23% | ||
| Current year | -17.73% | ||
| 1 year | -43.87% | ||
| 3 years | +5.36% | ||
| 5 years | -41.71% | ||
| 10 years | -41.42% |
Volumes
marketsDaily volume
7 884 909
Avg. Volume 20 sessions
6 185 618
Avg. Volume 20 sessions CNY
41 319 928.24
Avg. Volume 20 sessions USD
5 682 068.61
Record volume 1
197 758 432
Record volume 2
165 150 100
Record volume 3
153 820 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 182 746 528
Capitalization (USD)
1 125 242 206
Net sales (CNY)
12 365 384 130
Net sales (USD)
1 700 413 433
Number of employees
4 298
Sales / Employee (CNY)
2 877 009
Sales / Employee (USD)
395 629
Free-Float
35.31 %
Free-Float capitalization (CNY)
2 889 461 677
Free-Float capitalization (USD)
397 341 433
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.42
7.07
1 month
6.427.42
Current year
6.259.04
1 year
6.2512.35
3 years
6.1315.86
5 years
5.9715.86
10 years
5.9729.43
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.02
Moving average 50 days
7.42
Moving average 100 days
7.56
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
31.46
RSI 14 days
33.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -4.98% | -17.73% | -43.87% | 1.13B | ||
| -2.41% | +1.73% | -9.32% | +0.33% | 64.9B | ||
| +0.93% | +3.88% | +3.90% | +49.66% | 59.8B | ||
| +0.36% | +2.99% | +18.25% | +27.73% | 37.28B | ||
| -0.75% | -3.31% | +9.36% | -6.74% | 30.35B | ||
| -2.10% | +0.39% | +10.24% | +26.21% | 29.45B | ||
| -0.48% | +1.07% | +16.21% | +26.96% | 19.84B | ||
| +0.65% | -5.02% | +9.86% | -19.28% | 19.8B | ||
| +1.03% | +2.66% | +70.05% | +96.77% | 17.1B | ||
| -0.89% | -4.09% | +28.16% | +4.21% | 16.22B | ||
| +0.49% | -4.61% | +8.67% | -19.40% | 14.48B | ||
| 0.00% | +1.96% | +53.94% | +57.77% | 14.3B | ||
| +0.73% | -2.64% | +13.09% | -4.66% | 13.01B | ||
| -1.89% | +1.27% | -8.79% | +6.36% | 12.97B | ||
| -1.43% | +0.21% | -4.08% | +30.09% | 11.5B | ||
| -0.71% | -3.32% | -10.42% | -4.27% | 11.36B | ||
| Average | -0.34% | -0.50% | +11.96% | +14.24% | ||
| Weighted average by Cap. | -0.53% | +0.93% | +10.26% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | +3.18% | ||
| 2022 | +10.07% | ||
| 2021 | +0.85% | ||
| 2020 | -27.06% | ||
| 2019 | -12.27% | ||
| 2018 | -39.88% | ||
| 2017 | -3.51% | ||
| 2016 | +8.58% | ||
| 2015 | -7.28% | ||
| 2014 | +60.71% | ||
| 2013 | -30.61% | ||
| 2012 | +36.65% | ||
| 2011 | -6.91% | ||
| 2010 | +117.16% | ||
| 2009 | +163.73% | ||
| 2008 | -62.51% | ||
| 2007 | +80.73% | ||
| 2006 | -52.77% |
- Stock Market
- Equities
- 002051 Stock
- Quotes China CAMC Engineering Co., Ltd.
