CHINA BRILLIANT GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | +14.81% |
|
+16.98% | -38.00% |
| Jun. 28 | China Brilliant Global Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 23 | China Brilliant Global Limited Announces Changes in Principal Place of Business | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.275 $ | 0.27 $ | 0.31 $ | 0.31 $ |
| Volume | 0 | 4 000 | 17 000 | 57 000 | 57 000 |
| Change | -3.51% | 0.00% | -1.82% | +14.81% | +14.81% |
| Opening | 0.28 | 0.25 | 0.25 | 0.24 | 0.243 |
| High | 0.28 | 0.28 | 0.27 | 0.35 | 0.35 |
| Low | 0.28 | 0.25 | 0.24 | 0.24 | 0.243 |
Performance
| 1 day | +14.81% | ||
| 1 week | +16.98% | ||
| Current month | -1.59% | ||
| 1 month | -4.62% | ||
| 3 months | +21.57% | ||
| 6 months | -32.61% | ||
| Current year | -38.00% | ||
| 1 year | -47.46% | ||
| 3 years | -43.64% | ||
| 5 years | +6.90% | ||
| 10 years | +83.43% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
32 500
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
10 075.00
Avg. Volume 20 sessions USD
1 290.37
Record volume 1
38 198 000
Record volume 2
31 904 000
Record volume 3
30 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
393 484 814
Capitalization (USD)
50 395 961
Net sales (HKD)
93 930 000
Net sales (USD)
12 030 179
Number of employees
36
Sales / Employee (HKD)
2 609 167
Sales / Employee (USD)
334 172
Free-Float
39.74 %
Free-Float capitalization (HKD)
156 366 160
Free-Float capitalization (USD)
20 026 752
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.35
1 month
0.200.35
Current year
0.200.53
1 year
0.200.65
3 years
0.100.69
5 years
0.100.85
10 years
0.101.25
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-11.61%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
41.17
RSI 14 days
42.53
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.81% | +16.98% | -38.00% | -47.46% | 50.4M | ||
| +0.23% | -0.56% | -5.44% | -19.24% | 375B | ||
| +0.38% | -0.76% | -7.56% | -18.05% | 128B | ||
| -0.17% | +1.22% | -42.97% | -24.01% | 36.47B | ||
| +0.85% | +0.67% | +2.37% | -10.88% | 16.64B | ||
| -1.79% | -4.79% | +18.17% | +35.25% | 10.85B | ||
| -0.69% | +1.67% | +14.09% | +40.19% | 7.53B | ||
| +0.15% | +2.09% | +23.89% | +31.04% | 6.56B | ||
| 0.00% | +0.73% | +17.66% | +20.06% | 5.79B | ||
| +8.05% | +20.29% | -18.48% | -19.81% | 5.53B | ||
| +1.01% | +3.90% | +6.34% | +11.67% | 5.47B | ||
| +6.03% | +6.75% | -24.31% | -61.51% | 4.84B | ||
| +0.23% | +3.52% | +0.93% | +4.21% | 4.7B | ||
| -0.91% | -1.81% | -3.38% | +10.70% | 4.56B | ||
| 0.00% | -0.70% | +7.79% | +8.28% | 4.49B | ||
| +1.70% | -3.01% | -18.64% | -13.25% | 3.86B | ||
| Average | +1.89% | +1.06% | -4.22% | -3.30% | ||
| Weighted average by Cap. | +0.35% | +0.63% | -6.78% | -15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f2fce0bb6.iu_tIQSb9FS03U1lYx26nUtUndhjSx-4Cim2lZ_BhWM.3YuBVFyppTLyqH4KVkXwqng85Zs0OkD5RH6A_PajwFa9h9plbKyQZvWYfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:59 am | 0.31 | 1,000 | 57,000 |
| 01:27:14 am | 0.27 | 1,000 | 56,000 |
| 11:01:16 pm | 0.33 | 1,000 | 55,000 |
| 11:01:16 pm | 0.32 | 3,000 | 54,000 |
| 10:04:16 pm | 0.35 | 1,000 | 51,000 |
| 10:04:07 pm | 0.33 | 5,000 | 50,000 |
| 10:04:07 pm | 0.3 | 12,000 | 45,000 |
| 10:04:07 pm | 0.275 | 19,000 | 33,000 |
| 10:04:07 pm | 0.265 | 12,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -38.00% | ||
| 2023 | +150.00% | ||
| 2022 | -48.72% | ||
| 2021 | -38.10% | ||
| 2020 | -12.50% | ||
| 2019 | +148.28% | ||
| 2018 | -3.33% | ||
| 2017 | +31.58% | ||
| 2016 | -52.00% | ||
| 2015 | +63.79% | ||
| 2014 | +65.71% | ||
| 2013 | +18.24% | ||
| 2012 | -6.92% | ||
| 2011 | -36.40% | ||
| 2010 | -63.24% | ||
| 2009 | +216.28% | ||
| 2008 | -64.17% | ||
| 2007 | +42.86% | ||
| 2006 | +438.46% | ||
| 2005 | +50.00% | ||
| 2004 | -61.48% | ||
| 2003 | +36.36% | ||
| 2002 | -61.92% | ||
| 2001 | -75.93% | ||
| 2000 | -75.17% |
- Stock Market
- Equities
- 8026 Stock
- Quotes China Brilliant Global Limited
