CHINA BEIDAHUANG INDUSTRY GROUP HOLDINGS LIMITED Quotes China Beidahuang Industry Group Holdings Limited
Equities
39
KYG2117W1087
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 HKD | -3.85% |
|
-8.54% | -28.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.082 $ | 0.082 $ | 0.08 $ | 0.078 $ | 0.075 $ |
| Volume | 120 000 | 1 784 000 | 8 000 | 3 248 000 | 1 328 000 |
| Change | 0.00% | 0.00% | -2.44% | -2.50% | -3.85% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
| Low | 0.08 | 0.07 | 0.08 | 0.07 | 0.075 |
Performance
| 1 day | -3.85% | ||
| 1 week | -8.54% | ||
| Current month | -7.41% | ||
| 1 month | -9.64% | ||
| 3 months | -13.79% | ||
| 6 months | -13.79% | ||
| Current year | -28.57% | ||
| 1 year | -44.85% | ||
| 3 years | +10.29% | ||
| 5 years | -68.49% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
1 328 000
Estimated daily volume
1 328 000
Avg. Volume 20 sessions
804 571
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
60 342.83
Avg. Volume 20 sessions USD
7 729.55
Record volume 1
657 720 000
Record volume 2
566 768 000
Record volume 3
382 376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
493 889 144
Capitalization (USD)
63 264 236
Net sales (HKD)
844 999 000
Net sales (USD)
108 239 302
Number of employees
147
Sales / Employee (HKD)
5 748 293
Sales / Employee (USD)
736 322
Free-Float
76.57 %
Free-Float capitalization (HKD)
378 168 309
Free-Float capitalization (USD)
48 441 091
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.040.14
3 years
0.030.23
5 years
0.030.24
10 years
0.031.74
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
23.91
RSI 14 days
33.70
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -8.54% | -28.57% | -44.85% | 63.26M | ||
| +0.55% | +0.13% | +33.19% | +35.76% | 563B | ||
| +2.84% | +3.36% | +17.26% | +15.42% | 38.69B | ||
| +0.10% | +0.94% | +29.59% | +38.88% | 37.05B | ||
| +1.71% | +5.60% | -0.14% | -0.10% | 36.37B | ||
| +0.35% | -0.03% | +10.63% | -6.79% | 29.24B | ||
| +1.33% | +2.97% | -5.91% | -10.35% | 28.35B | ||
| -0.33% | +2.19% | +9.26% | +27.52% | 28.33B | ||
| -0.70% | +0.88% | +25.81% | +33.97% | 20.03B | ||
| -1.12% | -2.54% | +3.46% | +13.59% | 17.8B | ||
| -0.44% | -1.30% | +1.34% | -9.56% | 14.14B | ||
| -0.18% | +1.10% | +15.70% | +7.04% | 13.07B | ||
| +2.59% | +6.93% | +17.88% | +21.85% | 13.16B | ||
| +0.97% | +1.59% | -14.09% | -9.90% | 11.44B | ||
| +0.91% | +4.76% | -6.68% | +7.32% | 10.04B | ||
| -0.88% | -0.71% | +4.08% | -1.41% | 8.93B | ||
| Average | +0.21% | +1.35% | +7.05% | +7.40% | ||
| Weighted average by Cap. | +0.28% | +0.83% | +24.94% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf46a359b3cb235548be44.NvggCjZre-dZWClNMhunpailQzTbu66SHqJrK25GSj8.B6JQQ3IYA48tEXgVVWvhzvKQNkb2gvn3b5QJSSkHH01crxdNRDsKyiM1Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:06 am | 0.075 | 32,000 | 1,328,000 |
| 01:32:07 am | 0.075 | 32,000 | 1,296,000 |
| 01:32:07 am | 0.075 | 48,000 | 1,264,000 |
| 01:14:43 am | 0.077 | 16,000 | 1,216,000 |
| 10:37:50 pm | 0.076 | 112,000 | 1,200,000 |
| 10:26:54 pm | 0.076 | 24,000 | 1,088,000 |
| 10:26:51 pm | 0.076 | 16,000 | 1,064,000 |
| 10:12:05 pm | 0.077 | 8,000 | 1,048,000 |
| 10:09:20 pm | 0.076 | 8,000 | 1,040,000 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -27.59% | ||
| 2022 | +271.79% | ||
| 2021 | -20.41% | ||
| 2020 | -48.42% | ||
| 2019 | -40.25% | ||
| 2018 | -58.16% | ||
| 2017 | -10.59% | ||
| 2016 | -44.08% | ||
| 2015 | +192.31% | ||
| 2014 | +7.22% | ||
| 2013 | -20.49% | ||
| 2012 | -20.78% | ||
| 2011 | -35.29% | ||
| 2010 | +153.19% | ||
| 2009 | +113.64% | ||
| 2008 | -71.05% | ||
| 2007 | +111.11% | ||
| 2006 | -40.00% | ||
| 2005 | -25.00% | ||
| 2004 | -11.11% | ||
| 2003 | +38.46% | ||
| 2002 | -35.00% | ||
| 2001 | -5.66% |
- Stock Market
- Equities
- 39 Stock
- Quotes China Beidahuang Industry Group Holdings Limited
