CHINA BAOLI TECHNOLOGIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | +6.25% |
|
-19.05% | +8.97% |
| Jul. 03 | The Hong Kong Stocks Advance Led by Tech Rally; Zhonggan Communication Makes Weak Hong Kong Debut | MT |
| Jul. 03 | China Baoli Technologies Raises HK$14 Million via Placement; Shares Up 11% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.84 $ | 0.8 $ | 0.85 $ |
| Volume | 675 000 | 575 000 | 865 000 | 285 000 |
| Change | -6.12% | -8.70% | -4.76% | +6.25% |
| Opening | 0.95 | 0.91 | 0.82 | 0.78 |
| High | 0.95 | 0.91 | 0.84 | 0.85 |
| Low | 0.90 | 0.82 | 0.75 | 0.78 |
Performance
| 1 day | +6.25% | ||
| 1 week | -19.05% | ||
| Current month | -15.00% | ||
| 1 month | -24.11% | ||
| 3 months | -6.59% | ||
| 6 months | +2.41% | ||
| Current year | +8.97% | ||
| 1 year | -3.41% | ||
| 3 years | -85.34% | ||
| 5 years | -91.41% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
285 000
Estimated daily volume
285 000
Avg. Volume 20 sessions
2 722 018
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
2 313 715.30
Avg. Volume 20 sessions USD
296 352.22
Record volume 1
24 241 440
Record volume 2
18 529 000
Record volume 3
14 995 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (HKD)
82 822 711
Capitalization (USD)
10 608 347
Net sales (HKD)
53 598 000
Net sales (USD)
6 865 100
Number of employees
80
Sales / Employee (HKD)
669 975
Sales / Employee (USD)
85 814
Free-Float
89.52 %
Free-Float capitalization (HKD)
74 142 926
Free-Float capitalization (USD)
9 496 597
Average Daily Capital Traded
2.79%
Highs and lows
1 week
0.75
1.14
1 month
0.751.20
Current year
0.471.70
1 year
0.461.70
3 years
0.466.20
5 years
0.4619.00
10 years
0.46495.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.03
Moving average 50 days
1.17
Moving average 100 days
0.97
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+20.82%
Price spread / (MMA50)
+37.13%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
25.20
RSI 14 days
31.19
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -19.05% | +8.97% | -3.41% | 10.61M | ||
| +1.26% | -1.36% | +18.31% | +38.64% | 27.11B | ||
| +1.12% | +4.95% | +7.85% | -1.99% | 18.27B | ||
| +5.57% | -2.57% | -4.11% | -14.41% | 12.07B | ||
| +1.83% | +3.81% | -9.87% | -23.94% | 11.1B | ||
| +0.49% | -1.26% | -2.47% | -12.86% | 10.23B | ||
| -0.10% | +1.57% | +10.44% | +15.72% | 4.67B | ||
| +0.36% | +4.02% | +0.57% | -9.20% | 3.42B | ||
| +2.97% | +1.26% | +10.62% | -6.93% | 3.14B | ||
| -1.37% | -1.96% | -30.34% | -30.79% | 2.97B | ||
| +1.32% | +0.57% | +8.02% | +23.94% | 2.89B | ||
| +0.83% | +3.63% | +12.31% | -17.92% | 2.82B | ||
| -2.60% | +6.17% | - | - | 2.59B | ||
| +0.17% | +0.68% | +59.04% | +16.49% | 2.28B | ||
| +1.28% | +5.10% | +52.25% | -7.12% | 1.99B | ||
| -0.46% | +2.38% | - | - | 1.81B | ||
| Average | +1.18% | +0.74% | +10.11% | -2.41% | ||
| Weighted average by Cap. | +1.44% | +1.28% | +7.24% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b8131ca.CL47OZm845ROnlLmsIGM4ZzCZ2bTAD6rl8vD1xMm7Q8.ZtRhXvjkgtgk6D-i1sO4p6uyBD-LMF_v0I-yr1t5wGZbkxYM0saGwSftEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:05 am | 0.85 | 45,000 | 270,000 |
| 02:00:38 am | 0.85 | 30,000 | 225,000 |
| 02:00:38 am | 0.85 | 5,000 | 195,000 |
| 01:47:39 am | 0.85 | 20,000 | 190,000 |
| 11:24:13 pm | 0.82 | 5,000 | 170,000 |
| 10:35:15 pm | 0.8 | 5,000 | 165,000 |
| 10:35:15 pm | 0.8 | 50,000 | 160,000 |
| 09:58:23 pm | 0.8 | 10,000 | 110,000 |
| 09:58:05 pm | 0.8 | 15,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -20.41% | ||
| 2022 | -64.36% | ||
| 2021 | -72.22% | ||
| 2020 | 0.00% | ||
| 2019 | -59.59% | ||
| 2018 | -79.41% | ||
| 2017 | -48.26% | ||
| 2016 | -9.80% | ||
| 2015 | +93.18% | ||
| 2014 | +6.45% | ||
| 2013 | +8.77% | ||
| 2012 | -26.92% | ||
| 2011 | -1.27% | ||
| 2010 | -26.51% | ||
| 2009 | +168.75% | ||
| 2008 | -63.96% | ||
| 2007 | +24.72% | ||
| 2006 | +535.71% | ||
| 2005 | -83.33% | ||
| 2004 | -6.67% | ||
| 2003 | -80.77% | ||
| 2002 | 0.00% | ||
| 2001 | +296.61% | ||
| 2000 | -13.24% | ||
| 1999 | -29.17% | ||
| 1998 | -17.24% | ||
| 1997 | -82.15% | ||
| 1996 | +190.18% | ||
| 1995 | +7.69% | ||
| 1994 | -46.11% |
- Stock Market
- Equities
- 164 Stock
- Quotes China Baoli Technologies Holdings Limited
