CHINA BAOAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 CNY | -1.80% |
|
+1.11% | -30.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.07 ¥ | 8.07 ¥ | 8.36 ¥ | 8.34 ¥ | 8.19 ¥ |
| Volume | 16 441 160 | 9 669 910 | 17 285 020 | 8 477 613 | 9 317 299 |
| Change | -0.37% | 0.00% | +3.59% | -0.24% | -1.80% |
| Opening | 8.04 | 8.07 | 8.24 | 8.33 | 8.33 |
| High | 8.15 | 8.28 | 8.48 | 8.40 | 8.37 |
| Low | 7.85 | 8.02 | 8.22 | 8.30 | 8.19 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.11% | ||
| Current month | -4.77% | ||
| 1 month | -13.42% | ||
| 3 months | -23.10% | ||
| 6 months | -30.36% | ||
| Current year | -30.24% | ||
| 1 year | -29.82% | ||
| 3 years | -63.07% | ||
| 5 years | +76.76% | ||
| 10 years | +55.94% |
Volumes
marketsDaily volume
9 317 299
Avg. Volume 20 sessions
11 209 536
Avg. Volume 20 sessions CNY
91 806 099.84
Avg. Volume 20 sessions USD
12 637 660.48
Record volume 1
410 499 412
Record volume 2
402 325 276
Record volume 3
396 713 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
21 555 703 631
Capitalization (USD)
2 967 271 939
Net sales (CNY)
30 706 431 930
Net sales (USD)
4 226 924 594
Number of employees
16 595
Sales / Employee (CNY)
1 850 342
Sales / Employee (USD)
254 711
Free-Float
59.68 %
Free-Float capitalization (CNY)
12 864 386 425
Free-Float capitalization (USD)
1 770 859 978
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.02
8.48
1 month
7.859.75
Current year
7.8512.78
1 year
7.8512.78
3 years
7.8529.27
5 years
4.1729.27
10 years
2.9329.27
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.58
Moving average 50 days
9.45
Moving average 100 days
10.27
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+25.40%
STIM
RSI 9 days
34.74
RSI 14 days
33.23
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +1.11% | -30.24% | -29.82% | 2.97B | ||
| -2.01% | 0.00% | -35.66% | -43.51% | 2.47B | ||
| -0.97% | +2.62% | -20.91% | -37.90% | 664M | ||
| -2.13% | +10.07% | -1.83% | -1.06% | 444M | ||
| -1.58% | -5.13% | -23.39% | -32.09% | 369M | ||
| -1.63% | -5.12% | -0.82% | -23.25% | 307M | ||
| 0.00% | +3.54% | -18.43% | -11.13% | 266M | ||
| -2.42% | 0.00% | -38.16% | +0.68% | 205M | ||
| Average | -1.57% | -0.34% | -21.18% | -22.26% | ||
| Weighted average by Cap. | -1.75% | +0.34% | -27.84% | -31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.24% | ||
| 2023 | -2.89% | ||
| 2022 | -16.22% | ||
| 2021 | +91.63% | ||
| 2020 | +21.65% | ||
| 2019 | +72.34% | ||
| 2018 | -40.39% | ||
| 2017 | -30.21% | ||
| 2016 | -22.13% | ||
| 2015 | +38.69% | ||
| 2014 | +64.44% | ||
| 2013 | +23.49% | ||
| 2012 | -19.27% | ||
| 2011 | -35.00% | ||
| 2010 | +52.73% | ||
| 2009 | +189.67% | ||
| 2008 | -67.78% | ||
| 2007 | +275.89% | ||
| 2006 | +83.12% | ||
| 2005 | -32.65% | ||
| 2004 | -23.95% | ||
| 2003 | -9.98% | ||
| 2002 | +2.45% | ||
| 2001 | -31.32% | ||
| 2000 | +101.13% | ||
| 1999 | -18.43% | ||
| 1998 | -6.67% | ||
| 1997 | -32.71% | ||
| 1996 | +155.48% | ||
| 1995 | -42.97% | ||
| 1994 | -8.96% |
- Stock Market
- Equities
- 000009 Stock
- Quotes China Baoan Group Co., Ltd.
