CHINA BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 PHP | +0.63% |
|
-0.25% | +28.85% |
| Jun. 10 | China Banking to Change Stock Trading Symbol to CBC | MT |
| Jun. 06 | China Banking Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 39.55 ₱ | 39.55 ₱ | 39.6 ₱ | 39.5 ₱ | 39.75 ₱ |
| Volume | 120 700 | 110 000 | 241 300 | 514 100 | 107 000 |
| Change | -0.75% | 0.00% | +0.13% | -0.25% | +0.63% |
| Opening | 39.85 | 39.90 | 39.55 | 39.50 | 39.50 |
| High | 39.90 | 39.95 | 39.60 | 39.70 | 39.75 |
| Low | 39.50 | 39.50 | 39.50 | 39.50 | 39.45 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.25% | ||
| Current month | -0.62% | ||
| 1 month | -1.24% | ||
| 3 months | +5.16% | ||
| 6 months | +26.19% | ||
| Current year | +28.85% | ||
| 1 year | +30.33% | ||
| 3 years | +55.88% | ||
| 5 years | +44.81% | ||
| 10 years | -3.43% |
Volumes
marketsDaily volume
107 000
Avg. Volume 20 sessions
213 407
Avg. Volume 20 sessions PHP
8 482 928.25
Avg. Volume 20 sessions USD
145 304.08
Record volume 1
203 760 358
Record volume 2
157 005 672
Record volume 3
95 689 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
106 926 791 114
Capitalization (USD)
1 831 549 005
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
10 237
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
49.9 %
Free-Float capitalization (PHP)
53 351 147 350
Free-Float capitalization (USD)
913 851 803
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.45
39.95
1 month
38.0040.75
Current year
30.8541.30
1 year
29.7041.30
3 years
23.7541.30
5 years
17.0041.30
10 years
17.0041.30
Indicators
Moving average 5 days
39.59
Moving average 20 days
39.77
Moving average 50 days
39.51
Moving average 100 days
37.86
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
50.83
RSI 14 days
51.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.25% | +28.85% | +30.33% | 1.83B | ||
| +2.96% | +2.65% | +15.61% | +33.85% | 216B | ||
| 0.00% | +1.26% | +7.18% | +9.81% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +23.23% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +8.83% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +24.91% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +33.89% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -2.71% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +35.45% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +41.52% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +7.84% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -1.06% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +18.99% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +24.01% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +36.59% | 16.34B | ||
| Average | +0.89% | +0.67% | +5.06% | +14.31% | ||
| Weighted average by Cap. | +1.48% | +1.22% | +6.70% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.85% | ||
| 2023 | +12.39% | ||
| 2022 | +5.58% | ||
| 2021 | +4.21% | ||
| 2020 | -0.40% | ||
| 2019 | -7.56% | ||
| 2018 | -18.62% | ||
| 2017 | -5.36% | ||
| 2016 | +10.32% | ||
| 2015 | -14.52% | ||
| 2014 | -13.97% | ||
| 2013 | +18.86% | ||
| 2012 | +50.90% | ||
| 2011 | +0.88% | ||
| 2010 | +29.03% | ||
| 2009 | +3.04% | ||
| 2008 | -31.17% | ||
| 2007 | +21.32% | ||
| 2006 | +37.10% | ||
| 2005 | +49.46% | ||
| 2004 | +0.30% | ||
| 2003 | +28.64% | ||
| 2002 | +5.93% | ||
| 2001 | -13.47% | ||
| 2000 | +5.10% | ||
| 1999 | +115.19% | ||
| 1998 | +14.00% | ||
| 1997 | -53.70% | ||
| 1996 | +32.52% | ||
| 1995 | +10.73% | ||
| 1994 | +23.66% |
- Stock Market
- Equities
- CBC Stock
- Quotes China Banking Corporation
