CHINA AUTOMOTIVE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 USD | +2.16% |
|
-5.33% | +9.91% |
| May. 17 | Trans-China Automotive Deregisters Dormant Subsidiary | MT |
| May. 14 | Transcript : China Automotive Systems, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 3.55 $ | 3.61 $ | 3.475 $ | 3.55 $ |
| Volume | 25 981 | 37 641 | 60 463 | 47 623 |
| Change | -1.11% | +1.69% | -3.74% | +2.16% |
| Opening | 3.63 | 3.50 | 3.50 | 3.42 |
| High | 3.66 | 3.66 | 3.57 | 3.64 |
| Low | 3.50 | 3.50 | 3.44 | 3.42 |
Performance
| 1 day | +2.16% | ||
| 1 week | -5.33% | ||
| 1 month | -12.99% | ||
| 3 months | +1.14% | ||
| 6 months | +13.78% | ||
| Current year | +9.91% | ||
| 1 year | -31.07% | ||
| 3 years | -29.14% | ||
| 5 years | +51.06% | ||
| 10 years | -59.80% |
Volumes
marketsDaily volume
47 623
Estimated daily volume
47 623
Avg. Volume 20 sessions
28 245
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
100 269.75
Record volume 1
93 871 450
Record volume 2
45 621 900
Record volume 3
9 262 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 895 314
Net sales (USD)
576 354 000
Number of employees
4 102
Sales / Employee (USD)
140 506
Free-Float
32.92 %
Free-Float capitalization (USD)
36 994 137
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.42
3.66
1 month
3.424.24
Current year
3.054.24
1 year
3.045.73
3 years
2.209.70
5 years
1.4313.69
10 years
1.4313.69
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.82
Moving average 50 days
3.68
Moving average 100 days
3.55
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
31.82
RSI 14 days
38.27
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -5.33% | +9.91% | -31.07% | 105M | ||
| 0.00% | -0.19% | -7.12% | -23.80% | 3.54B | ||
| -0.11% | -4.95% | -23.21% | -33.34% | 3.17B | ||
| +2.30% | +4.00% | -3.10% | -12.42% | 2.4B | ||
| +0.15% | +2.67% | +36.30% | +51.98% | 2.16B | ||
| +1.33% | -4.50% | +114.24% | - | 2.06B | ||
| -1.51% | -6.08% | -37.45% | -50.81% | 1.78B | ||
| +0.43% | -2.10% | -28.31% | -13.38% | 1.03B | ||
| +10.38% | +3.02% | +16.47% | +51.72% | 912M | ||
| -0.62% | -5.51% | -35.57% | -45.64% | 872M | ||
| -2.39% | -5.11% | +11.17% | +23.56% | 854M | ||
| -0.18% | -3.47% | -6.83% | +137.71% | 773M | ||
| -.--% | -.--% | - | - | 696M | ||
| -0.90% | -6.74% | -24.29% | -25.73% | 681M | ||
| -2.28% | -0.73% | +1.91% | +6.50% | 668M | ||
| +3.43% | +0.96% | +17.88% | +12.53% | 594M | ||
| Average | +0.77% | -1.43% | +2.80% | +3.42% | ||
| Weighted average by Cap. | +0.58% | -1.58% | +4.47% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d556fa30aceafa3e3c7934ee5899d8.HWCawMJFqmid2vGWhscrrUjXGvANIBvoS_InFKf2BIY.USrisvc94ifekIDxzphqnynhWLpnbnGQIJ5mce6RUMFfUav1jAnDWfDqvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 3.55 | 162 | 43,670 |
| 12:59:51 pm | 3.55 | 343 | 43,508 |
| 12:55:48 pm | 3.544 | 500 | 43,165 |
| 12:53:35 pm | 3.54 | 300 | 42,665 |
| 12:53:35 pm | 3.54 | 100 | 42,365 |
| 12:53:35 pm | 3.54 | 198 | 42,265 |
| 12:53:35 pm | 3.54 | 100 | 42,067 |
| 12:40:58 pm | 3.59 | 249 | 41,967 |
| 12:32:14 pm | 3.609 | 102 | 41,718 |
| 12:17:22 pm | 3.54 | 686 | 41,616 |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | -44.31% | ||
| 2022 | +116.42% | ||
| 2021 | -57.05% | ||
| 2020 | +98.10% | ||
| 2019 | +29.10% | ||
| 2018 | -49.17% | ||
| 2017 | -10.45% | ||
| 2016 | +17.03% | ||
| 2015 | -35.40% | ||
| 2014 | -10.59% | ||
| 2013 | +66.04% | ||
| 2012 | +44.73% | ||
| 2011 | -75.77% | ||
| 2010 | -27.20% | ||
| 2009 | +451.92% | ||
| 2008 | -56.26% | ||
| 2007 | -37.96% | ||
| 2006 | +83.71% | ||
| 2005 | -43.33% | ||
| 2004 | -27.93% | ||
| 2003 | +437.10% |
- Stock Market
- Equities
- CAAS Stock
- Quotes China Automotive Systems, Inc.
