End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.77 CNY | +0.30% | +1.50% | -42.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 6.93 ¥ | 6.84 ¥ | 6.75 ¥ | 6.75 ¥ | 6.77 ¥ |
Volume | 11 070 240 | 6 538 535 | 6 601 200 | 6 120 040 | 11 835 970 |
Change | +3.90% | -1.30% | -1.32% | 0.00% | +0.30% |
Opening | 6.77 | 6.93 | 6.86 | 6.73 | 6.70 |
High | 7.04 | 6.98 | 6.88 | 6.81 | 6.81 |
Low | 6.76 | 6.81 | 6.71 | 6.71 | 6.65 |
Performance
1 day | +0.30% | ||
1 week | +1.50% | ||
Current month | -9.61% | ||
1 month | -17.14% | ||
3 months | -20.35% | ||
6 months | -37.37% | ||
Current year | -42.92% | ||
1 year | -42.58% | ||
3 years | -40.25% | ||
5 years | -22.48% | ||
10 years | +15.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Veterinary Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +1.50% | -42.92% | -42.58% | 952M | ||
-0.47% | +4.93% | -7.76% | +6.63% | 83.07B | ||
-1.51% | -1.73% | -12.42% | +13.28% | 6.45B | ||
+1.21% | +9.95% | +35.38% | +34.87% | 4B | ||
-3.45% | -0.14% | -2.78% | +40.36% | 3.2B | ||
-1.25% | +1.87% | +19.76% | +35.31% | 1.76B | ||
+0.80% | +5.88% | -1.56% | +13.64% | 1.3B | ||
+1.82% | +1.67% | -37.70% | -29.89% | 1.03B | ||
+1.67% | +2.60% | -18.24% | -27.17% | 854M | ||
+3.76% | +4.64% | -33.66% | -43.31% | 865M | ||
-0.16% | +16.05% | +64.25% | +31.08% | 770M | ||
-0.89% | +0.50% | +12.86% | +40.10% | 654M | ||
+1.77% | +1.53% | -44.19% | -45.16% | 600M | ||
0.00% | +0.34% | -44.35% | -36.60% | 540M | ||
-0.55% | +1.12% | -24.95% | -24.00% | 380M | ||
-3.79% | +4.32% | +88.82% | +61.95% | 291M | ||
Average | -0.05% | +2.02% | -3.09% | +1.78% | ||
Weighted average by Cap. | -0.47% | +4.17% | -6.19% | +8.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.92% | ||
2023 | +2.07% | ||
2022 | -11.09% | ||
2021 | +2.03% | ||
2020 | +32.97% | ||
2019 | +51.97% | ||
2018 | -24.42% | ||
2017 | -7.25% | ||
2016 | -0.61% | ||
2015 | +34.89% | ||
2014 | +0.76% | ||
2013 | +24.64% | ||
2012 | -27.22% | ||
2011 | -27.30% | ||
2010 | +17.66% | ||
2009 | +72.36% | ||
2008 | -64.22% | ||
2007 | +176.45% | ||
2006 | +170.84% | ||
2005 | -22.44% | ||
2004 | +26.06% | ||
2003 | -42.66% | ||
2002 | -16.52% | ||
2001 | -21.77% | ||
2000 | +73.77% | ||
1999 | -0.48% |
- Stock Market
- Equities
- 600195 Stock
- Quotes China Animal Husbandry Industry Co., Ltd.