CHINA AIRLINES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 TWD | -0.20% |
|
+1.86% | +14.09% |
| Jun. 20 | China Airlines, Ltd. Announces Cash Dividend, Payable on August 11, 2024 | CI |
| Jun. 10 | Ex-China Airlines Employee Allegedly Leaks Presidential Itineraries, Sensitive Data | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 23.7 NT$ | 24.3 NT$ | 24.75 NT$ | 24.75 NT$ | 24.7 NT$ |
| Volume | 72 142 240 | 74 201 640 | 172 619 900 | 71 581 920 | 53 175 440 |
| Change | -2.27% | +2.53% | +1.85% | 0.00% | -0.20% |
| Opening | 24.25 | 23.75 | 24.55 | 25.10 | 24.90 |
| High | 24.35 | 24.30 | 25.20 | 25.10 | 24.95 |
| Low | 23.70 | 23.60 | 24.40 | 24.55 | 24.50 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.86% | ||
| Current month | +4.22% | ||
| 1 month | +11.51% | ||
| 3 months | +28.98% | ||
| 6 months | +11.76% | ||
| Current year | +14.09% | ||
| 1 year | -6.62% | ||
| 3 years | +30.00% | ||
| 5 years | +152.30% | ||
| 10 years | +139.81% |
Volumes
marketsDaily volume
53 175 440
Avg. Volume 20 sessions
67 029 581
Avg. Volume 20 sessions TWD
1 655 630 650.70
Avg. Volume 20 sessions USD
51 038 126.07
Record volume 1
1 281 795 000
Record volume 2
1 142 092 000
Record volume 3
1 013 047 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
149 233 626 204
Capitalization (USD)
4 600 424 995
Net sales (TWD)
184 816 790 000
Net sales (USD)
5 697 347 185
Free-Float
59.33 %
Free-Float capitalization (TWD)
88 565 465 724
Free-Float capitalization (USD)
2 730 207 612
Average Daily Capital Traded
1.11%
Highs and lows
1 week
23.60
25.20
1 month
22.2025.20
Current year
19.0525.20
1 year
18.6527.80
3 years
15.4031.95
5 years
5.5031.95
10 years
5.5031.95
Indicators
Moving average 5 days
24.44
Moving average 20 days
23.63
Moving average 50 days
22.74
Moving average 100 days
21.22
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
70.36
RSI 14 days
67.37
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.86% | +14.09% | -6.62% | 4.6B | ||
| +1.46% | -2.49% | +17.80% | -1.19% | 30.58B | ||
| -1.30% | -0.21% | -14.10% | -5.01% | 19.96B | ||
| +0.95% | +2.39% | +45.92% | +63.09% | 19.82B | ||
| -0.29% | +1.30% | +6.55% | -2.65% | 18.5B | ||
| +0.64% | +0.64% | +17.57% | -11.90% | 15.95B | ||
| -0.82% | -0.55% | -26.92% | -38.92% | 13.76B | ||
| +2.56% | +1.72% | +36.05% | +49.45% | 13.18B | ||
| -1.02% | -0.34% | -12.08% | -37.42% | 12.47B | ||
| +0.75% | +8.55% | +12.68% | +6.72% | 10.94B | ||
| -3.76% | -3.52% | -1.03% | -24.41% | 10.36B | ||
| -0.92% | +1.20% | -1.80% | -12.21% | 8.85B | ||
| -1.42% | -2.72% | +30.89% | +60.26% | 8.06B | ||
| +1.08% | +6.09% | -25.55% | -36.68% | 7.75B | ||
| -1.54% | -4.09% | +7.97% | -12.41% | 7.28B | ||
| -0.31% | +1.00% | -7.60% | -17.85% | 6.97B | ||
| Average | -0.33% | +0.88% | +6.28% | -1.73% | ||
| Weighted average by Cap. | -0.07% | +0.58% | +8.43% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +13.95% | ||
| 2022 | -31.03% | ||
| 2021 | +128.63% | ||
| 2020 | +33.00% | ||
| 2019 | -17.64% | ||
| 2018 | -5.58% | ||
| 2017 | +25.27% | ||
| 2016 | -22.50% | ||
| 2015 | -17.24% | ||
| 2014 | +32.42% | ||
| 2013 | -8.75% | ||
| 2012 | -9.09% | ||
| 2011 | -48.84% | ||
| 2010 | +127.31% | ||
| 2009 | +3.27% | ||
| 2008 | -47.63% | ||
| 2007 | -4.28% | ||
| 2006 | -4.70% | ||
| 2005 | -3.02% | ||
| 2004 | +29.29% | ||
| 2003 | +8.89% | ||
| 2002 | +16.02% | ||
| 2001 | -34.69% | ||
| 2000 | +2.67% | ||
| 1999 | -13.22% | ||
| 1998 | -16.55% | ||
| 1997 | -11.16% | ||
| 1996 | +18.62% | ||
| 1995 | -31.20% | ||
| 1994 | -29.99% | ||
| 1993 | +19.55% |
- Stock Market
- Equities
- 2610 Stock
- Quotes China Airlines, Ltd.
