CHINA 21ST CENTURY EDUCATION GROUP LIMITED Quotes China 21st Century Education Group Limited
Equities
1598
KYG212141041
Professional & Business Education
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 HKD | +0.79% |
|
-1.54% | -52.59% |
| Jul. 04 | China 21st Century's Entity in China Disposes All of Its 51% Equity Interest in Subsidiary | MT |
| Jun. 26 | China 21st Century Education Hires Builder for Shijiazhuang Institute Dormitory | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.127 $ | 0.129 $ | 0.126 $ | 0.127 $ | 0.128 $ |
| Volume | 162 000 | 237 000 | 189 000 | 378 000 | 153 000 |
| Change | -2.31% | +1.57% | -2.33% | +0.79% | +0.79% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.128 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.128 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 | 0.123 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.54% | ||
| Current month | -4.48% | ||
| 1 month | -3.03% | ||
| 3 months | -27.68% | ||
| 6 months | -54.29% | ||
| Current year | -52.59% | ||
| 1 year | -47.97% | ||
| 3 years | -79.02% | ||
| 5 years | -85.62% |
Volumes
marketsDaily volume
153 000
Estimated daily volume
170 121
Avg. Volume 20 sessions
538 714
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
68 955.39
Avg. Volume 20 sessions USD
8 835.53
Record volume 1
654 599 000
Record volume 2
275 825 000
Record volume 3
178 783 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
134 913 830
Capitalization (USD)
18 570 349
Net sales (CNY)
420 028 000
Net sales (USD)
57 815 174
Number of employees
1 260
Sales / Employee (CNY)
333 356
Sales / Employee (USD)
45 885
Free-Float
26.79 %
Free-Float capitalization (HKD)
36 765 106
Free-Float capitalization (USD)
5 060 570
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.31
1 year
0.120.31
3 years
0.120.63
5 years
0.121.50
10 years
0.122.21
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+47.89%
STIM
RSI 9 days
34.93
RSI 14 days
33.84
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.54% | -52.59% | -47.97% | 18.57M | ||
| +0.57% | -2.81% | -29.11% | -37.42% | 2.66B | ||
| +0.33% | -0.33% | +53.47% | +61.39% | 2.07B | ||
| -0.45% | +2.01% | -19.15% | +15.58% | 1.56B | ||
| -4.14% | -6.71% | -65.93% | -70.55% | 1.18B | ||
| +3.16% | +1.92% | +35.38% | +146.01% | 912M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.89% | +0.11% | +4.76% | - | 745M | ||
| +1.33% | +1.33% | +83.20% | - | 693M | ||
| -0.34% | +1.02% | -17.27% | -22.35% | 669M | ||
| -1.72% | -0.87% | -14.93% | -25.49% | 648M | ||
| -0.44% | -1.62% | -5.47% | -11.60% | 593M | ||
| 0.00% | +2.62% | +5.74% | +13.61% | 574M | ||
| -0.97% | -3.48% | +18.87% | +41.04% | 535M | ||
| +3.41% | +6.73% | -4.59% | -7.71% | 544M | ||
| -3.40% | -7.21% | -42.78% | -43.29% | 453M | ||
| Average | +3.43% | -0.30% | -3.15% | +0.80% | ||
| Weighted average by Cap. | +3.07% | +0.04% | -1.02% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc818.JEiA0UebNfIycuVroMnApEBWDmbuS7ke2Wv93_acriM.FQu5lg78ArF0PJA_8aaSwAQVTV-JB_gqrSGyi5rsxBFiJM-EastkwGYV3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:09 am | 0.128 | 33,000 | 153,000 |
| 02:13:40 am | 0.126 | 3,000 | 120,000 |
| 01:26:54 am | 0.123 | 3,000 | 117,000 |
| 09:58:15 pm | 0.126 | 3,000 | 114,000 |
| 09:58:08 pm | 0.126 | 6,000 | 111,000 |
| 09:57:46 pm | 0.126 | 3,000 | 105,000 |
| 09:57:38 pm | 0.126 | 3,000 | 102,000 |
| 09:57:30 pm | 0.126 | 3,000 | 99,000 |
| 09:57:12 pm | 0.126 | 3,000 | 96,000 |
| 09:57:05 pm | 0.126 | 3,000 | 93,000 |
Monthly variations
Annual change
| 2024 | -52.96% | ||
| 2023 | -10.00% | ||
| 2022 | -36.17% | ||
| 2021 | -41.25% | ||
| 2020 | -12.09% | ||
| 2019 | -3.19% | ||
| 2018 | -45.03% |
- Stock Market
- Equities
- 1598 Stock
- Quotes China 21st Century Education Group Limited
