CHIN HUAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 THB | 0.00% |
|
+1.56% | +8.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.64 ฿ | 2.66 ฿ | 2.64 ฿ | 2.6 ฿ | 2.6 ฿ |
| Volume | 333 172 | 299 228 | 221 450 | 359 250 | 217 410 |
| Change | +3.13% | +0.76% | -0.75% | -1.52% | 0.00% |
| Opening | 2.58 | 2.66 | 2.64 | 2.68 | 2.60 |
| High | 2.70 | 2.66 | 2.66 | 2.70 | 2.62 |
| Low | 2.58 | 2.62 | 2.64 | 2.58 | 2.58 |
Performance
| 1 week | +1.56% | ||
| Current month | -1.52% | ||
| 1 month | -3.70% | ||
| 3 months | +4.84% | ||
| 6 months | -2.26% | ||
| Current year | +8.33% | ||
| 1 year | +1.56% |
Volumes
marketsDaily volume
217 410
Avg. Volume 20 sessions
665 525
Avg. Volume 20 sessions THB
1 730 365.00
Avg. Volume 20 sessions USD
47 868.82
Record volume 1
1 273 886 000
Record volume 2
734 012 100
Record volume 3
435 650 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 082 538 498
Capitalization (USD)
57 611 345
Net sales (THB)
1 827 098 775
Net sales (USD)
50 544 861
Number of employees
1 397
Sales / Employee (THB)
1 307 873
Sales / Employee (USD)
36 181
Free-Float
23.19 %
Free-Float capitalization (THB)
482 892 519
Free-Float capitalization (USD)
13 358 739
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.58
2.70
1 month
2.342.84
Current year
2.343.24
1 year
2.343.24
3 years
2.346.10
5 years
2.346.10
10 years
2.346.10
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.61
Moving average 50 days
2.62
Moving average 100 days
2.56
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
46.25
RSI 14 days
47.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | +8.33% | +1.56% | 57.61M | ||
| +0.39% | +0.75% | -3.95% | -10.87% | 275B | ||
| -0.93% | -1.54% | -9.82% | -7.86% | 87.62B | ||
| +0.79% | -0.44% | -0.14% | +6.51% | 41B | ||
| +0.81% | +0.28% | -12.98% | -9.68% | 39.08B | ||
| +0.60% | +1.65% | +0.19% | -22.56% | 37.77B | ||
| +0.81% | +0.14% | -3.02% | -15.86% | 35.26B | ||
| +0.03% | +2.49% | -11.04% | -20.16% | 31.77B | ||
| +0.22% | +0.94% | -2.31% | +12.69% | 29.94B | ||
| +0.53% | -0.40% | +4.18% | +20.29% | 23.63B | ||
| -0.09% | +0.30% | +1.66% | -15.74% | 19.43B | ||
| +2.19% | -3.52% | -20.28% | -34.67% | 19.88B | ||
| -0.20% | +1.89% | +4.05% | -14.76% | 19.12B | ||
| +0.65% | +7.19% | +14.28% | +15.49% | 19.79B | ||
| -0.62% | +1.01% | +9.46% | +8.22% | 15.65B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | +0.32% | +0.70% | -1.11% | -6.25% | ||
| Weighted average by Cap. | +0.28% | +0.54% | -3.78% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CH Stock
- Quotes Chin Huay
