CHIN HIN GROUP PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 MYR | 0.00% |
|
-4.44% | +183.83% |
| Jun. 26 | Chin Hin Buys Additional MYR45 Million Stake in Property Arm | MT |
| Jun. 14 | Chin Hin Group Sells Properties to Solarvest for MYR49 Million; Solarvest Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 2.45 RM | 2.39 RM | 2.37 RM | 2.37 RM | 2.34 RM |
| Volume | 197 900 | 236 600 | 52 300 | 164 000 | 201 500 |
| Change | -0.41% | -2.45% | -0.84% | 0.00% | -1.27% |
| Opening | 2.46 | 2.45 | 2.39 | 2.37 | 2.37 |
| High | 2.46 | 2.45 | 2.40 | 2.42 | 2.38 |
| Low | 2.40 | 2.39 | 2.36 | 2.36 | 2.34 |
Performance
| 1 week | -4.44% | ||
| Current month | -8.49% | ||
| 1 month | -6.69% | ||
| 3 months | +36.99% | ||
| 6 months | +209.80% | ||
| Current year | +183.83% | ||
| 1 year | +132.35% | ||
| 3 years | +196.25% | ||
| 5 years | +664.52% | ||
| 10 years | +1,534.48% |
Volumes
marketsDaily volume
164 000
Avg. Volume 20 sessions
294 407
Avg. Volume 20 sessions MYR
697 744.59
Avg. Volume 20 sessions USD
149 730.41
Record volume 1
61 011 500
Record volume 2
56 078 652
Record volume 3
44 679 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 559 655 220
Capitalization (USD)
334 689 533
Net sales (MYR)
601 971 460
Net sales (USD)
129 178 260
Free-Float
17.06 %
Free-Float capitalization (MYR)
266 373 104
Free-Float capitalization (USD)
57 161 537
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.36
2.46
1 month
2.152.83
Current year
0.733.23
1 year
0.733.23
3 years
0.733.23
5 years
0.243.23
10 years
0.093.23
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.44
Moving average 50 days
2.63
Moving average 100 days
1.98
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
33.86
RSI 14 days
39.99
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.44% | +183.83% | +132.35% | 335M | ||
| -0.33% | +1.27% | +11.85% | -9.51% | 98.22B | ||
| -1.27% | -2.48% | +25.36% | +29.07% | 77.12B | ||
| +0.50% | -4.63% | -10.19% | -37.19% | 71.14B | ||
| -0.03% | -1.47% | +22.69% | +31.61% | 47.56B | ||
| +2.42% | +0.33% | +22.90% | +38.56% | 34.96B | ||
| +2.04% | +7.56% | +7.32% | +0.76% | 22.93B | ||
| +4.04% | +15.15% | -5.17% | +15.40% | 19B | ||
| -0.38% | +1.25% | +42.26% | +28.26% | 11.22B | ||
| +1.05% | +8.27% | -20.66% | -38.33% | 9.22B | ||
| +0.38% | -5.31% | +81.51% | +68.42% | 7.33B | ||
| -2.04% | -4.76% | +42.86% | +17.88% | 4.63B | ||
| +0.33% | -0.82% | +43.96% | -5.17% | 3.07B | ||
| -2.24% | +2.83% | -4.39% | +9.55% | 2.29B | ||
| +3.48% | +17.42% | +31.42% | +75.02% | 2.24B | ||
| -1.52% | +1.96% | +15.04% | +40.24% | 2.2B | ||
| Average | +0.39% | +1.49% | +30.66% | +24.81% | ||
| Weighted average by Cap. | +0.26% | +1.34% | +13.82% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +180.24% | ||
| 2023 | -26.75% | ||
| 2022 | +26.67% | ||
| 2021 | +71.43% | ||
| 2020 | +81.03% | ||
| 2019 | -26.58% | ||
| 2018 | -18.56% | ||
| 2017 | +304.17% | ||
| 2016 | +4.35% | ||
| 2015 | +4.55% | ||
| 2014 | -21.43% | ||
| 2013 | -22.22% | ||
| 2012 | -40.98% | ||
| 2011 | +35.56% | ||
| 2010 | -4.26% | ||
| 2009 | +95.83% | ||
| 2008 | -84.00% | ||
| 2007 | -3.02% | ||
| 2006 | +3.57% | ||
| 2005 | -12.50% | ||
| 2004 | -3.36% |
- Stock Market
- Equities
- CHGP Stock
- Quotes Chin Hin Group Property
