CHIEN WEI PRECISE TECHNOLOGY CO., LTD. Quotes Chien Wei Precise Technology Co., Ltd.
Equities
8092
TW0008092008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 TWD | -9.97% |
|
+9.84% | +135.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 30.7 NT$ | 31.85 NT$ | 31 NT$ | 34.1 NT$ | 30.7 NT$ |
| Volume | 4 823 281 | 6 228 197 | 3 358 527 | 4 164 397 | 5 557 095 |
| Change | +9.84% | +3.75% | -2.67% | +10.00% | -9.97% |
| Opening | 28.40 | 32.80 | 31.90 | 31.10 | 31.55 |
| High | 30.70 | 33.50 | 34.90 | 34.10 | 32.15 |
| Low | 28.40 | 30.80 | 30.60 | 31.10 | 30.70 |
Performance
| 1 day | -9.97% | ||
| 1 week | +9.84% | ||
| Current month | +14.34% | ||
| 1 month | +12.45% | ||
| 3 months | +4.60% | ||
| 6 months | +137.98% | ||
| Current year | +135.25% | ||
| 1 year | +128.25% | ||
| 3 years | +250.86% | ||
| 5 years | +275.31% | ||
| 10 years | +58.25% |
Volumes
marketsDaily volume
5 557 095
Avg. Volume 20 sessions
2 194 099
Avg. Volume 20 sessions TWD
67 358 839.30
Avg. Volume 20 sessions USD
2 073 709.23
Record volume 1
94 824 750
Record volume 2
45 515 880
Record volume 3
39 194 230
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TWD)
1 592 329 111
Capitalization (USD)
49 021 444
Net sales (TWD)
428 740 000
Net sales (USD)
13 199 190
Free-Float
49.04 %
Free-Float capitalization (TWD)
780 810 162
Free-Float capitalization (USD)
24 038 022
Average Daily Capital Traded
4.23%
Highs and lows
1 week
30.60
34.90
1 month
25.0034.90
Current year
12.6035.70
1 year
9.9035.70
3 years
7.7735.70
5 years
5.3135.70
10 years
5.3135.70
Indicators
Moving average 5 days
31.67
Moving average 20 days
27.97
Moving average 50 days
26.94
Moving average 100 days
26.74
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
58.06
RSI 14 days
58.85
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.97% | +9.84% | +135.25% | +128.25% | 49.02M | ||
| +2.34% | +3.37% | -10.94% | -5.51% | 13.47B | ||
| -0.45% | -1.71% | +1.07% | +1.58% | 5.31B | ||
| +1.44% | -0.57% | +102.25% | +49.83% | 5.26B | ||
| +4.16% | +4.88% | +16.72% | +21.11% | 4.43B | ||
| +0.40% | +0.97% | +12.16% | +17.09% | 4.3B | ||
| +3.07% | -1.29% | -16.01% | -33.16% | 4.18B | ||
| +4.20% | +11.00% | +18.51% | -13.56% | 3.87B | ||
| +3.22% | +6.93% | +12.89% | +49.01% | 3.72B | ||
| +3.66% | +4.72% | -35.86% | -54.39% | 3.52B | ||
| +4.41% | +5.81% | -2.28% | +13.47% | 3.21B | ||
| -1.44% | -1.23% | +1.69% | +18.52% | 2.67B | ||
| +4.42% | +4.35% | -12.04% | -4.04% | 2.7B | ||
| +1.08% | -3.38% | +83.10% | +54.16% | 2.06B | ||
| -1.52% | -3.92% | +15.48% | +17.40% | 2.06B | ||
| +5.15% | +10.24% | +9.54% | +26.40% | 2.06B | ||
| Average | +1.51% | +1.61% | +20.72% | +17.88% | ||
| Weighted average by Cap. | +2.26% | +1.71% | +10.23% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +135.25% | ||
| 2023 | +6.53% | ||
| 2022 | -11.87% | ||
| 2021 | +53.59% | ||
| 2020 | +9.70% | ||
| 2019 | -12.33% | ||
| 2018 | +14.90% | ||
| 2017 | +7.76% | ||
| 2016 | -6.17% | ||
| 2015 | -42.14% | ||
| 2014 | -25.93% | ||
| 2013 | +92.66% | ||
| 2012 | +16.37% | ||
| 2011 | -34.90% | ||
| 2010 | -23.37% | ||
| 2009 | +149.63% | ||
| 2008 | -46.69% | ||
| 2007 | -32.80% | ||
| 2006 | -3.57% | ||
| 2005 | -14.83% | ||
| 2004 | -22.41% |
- Stock Market
- Equities
- 8092 Stock
- Quotes Chien Wei Precise Technology Co., Ltd.