CHIEN SHING STAINLESS STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 TWD | 0.00% |
|
-0.84% | +60.79% |
| Jun. 14 | Chien Shing Stainless Steel Co., Ltd. Announces Resignation of CHUANG,CHIH-CHAO as General Manager | CI |
| Jun. 14 | Chien Shing Stainless Steel Co., Ltd. Announces Change of Chairman | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.95 NT$ | 11.65 NT$ | 11.8 NT$ | 11.85 NT$ | 11.85 NT$ |
| Volume | 2 376 239 | 5 629 626 | 2 630 852 | 1 830 650 | 1 034 976 |
| Change | 0.00% | -2.51% | +1.29% | +0.42% | 0.00% |
| Opening | 12.20 | 11.85 | 11.80 | 11.85 | 11.95 |
| High | 12.25 | 11.90 | 12.30 | 12.05 | 12.10 |
| Low | 11.85 | 11.10 | 11.65 | 11.65 | 11.80 |
Performance
| 1 week | -0.84% | ||
| Current month | -4.05% | ||
| 1 month | -1.25% | ||
| 3 months | -0.42% | ||
| 6 months | +62.77% | ||
| Current year | +60.79% | ||
| 1 year | +123.58% | ||
| 3 years | +60.14% | ||
| 5 years | +558.33% | ||
| 10 years | +186.92% |
Volumes
marketsDaily volume
1 034 976
Avg. Volume 20 sessions
2 220 426
Avg. Volume 20 sessions TWD
26 312 048.10
Avg. Volume 20 sessions USD
810 200.59
Record volume 1
82 642 000
Record volume 2
68 924 000
Record volume 3
59 032 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 334 190 082
Capitalization (USD)
102 666 381
Net sales (TWD)
738 691 000
Net sales (USD)
22 745 773
Number of employees
65
Sales / Employee (TWD)
11 364 477
Sales / Employee (USD)
349 935
Free-Float
71.24 %
Free-Float capitalization (TWD)
2 375 285 369
Free-Float capitalization (USD)
73 139 787
Average Daily Capital Traded
0.79%
Highs and lows
1 week
11.10
12.30
1 month
11.1014.65
Current year
7.0214.65
1 year
5.2014.65
3 years
3.7114.65
5 years
1.1414.65
10 years
1.1414.65
Indicators
Moving average 5 days
11.82
Moving average 20 days
12.24
Moving average 50 days
11.94
Moving average 100 days
11.52
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
43.58
RSI 14 days
46.71
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | +60.79% | +123.58% | 103M | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.4B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.84B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.15B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.12B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.95B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.77B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.32B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 5.99B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.88B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.16B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.29B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.26B | ||
| -1.73% | -2.67% | -4.66% | -30.33% | 3.78B | ||
| Average | -0.27% | -1.19% | +13.29% | +34.95% | ||
| Weighted average by Cap. | -0.23% | -1.46% | +11.51% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.79% | ||
| 2023 | +47.70% | ||
| 2022 | -17.11% | ||
| 2021 | +91.11% | ||
| 2020 | +55.17% | ||
| 2019 | -5.58% | ||
| 2018 | -21.53% | ||
| 2017 | +2.62% | ||
| 2016 | +23.04% | ||
| 2015 | -59.44% | ||
| 2014 | +29.54% | ||
| 2013 | -3.50% | ||
| 2012 | +7.27% | ||
| 2011 | -39.55% | ||
| 2010 | +15.18% | ||
| 2009 | +67.54% | ||
| 2008 | -55.18% | ||
| 2007 | -34.79% | ||
| 2006 | +90.55% | ||
| 2005 | -60.39% | ||
| 2004 | +16.10% | ||
| 2003 | +206.90% | ||
| 2002 | +353.13% | ||
| 2001 | -64.44% | ||
| 2000 | -78.19% | ||
| 1999 | +7.44% | ||
| 1998 | -22.44% | ||
| 1997 | -4.13% | ||
| 1996 | +2.29% |
- Stock Market
- Equities
- 2025 Stock
- Quotes Chien Shing Stainless Steel Co., Ltd.
