CHICHIBU RAILWAY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,004 JPY | +0.70% |
|
-0.10% | +1.42% |
| 2023 | Chichibu Railway Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Chichibu Railway Co., Ltd. announces an Equity Buyback for 174 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2006 ¥ | 1988 ¥ | 1990 ¥ | 1990 ¥ | 2,004 ¥ |
| Volume | 400 | 1 100 | 400 | 200 | 500 |
| Change | -0.05% | -0.90% | +0.10% | 0.00% | +0.70% |
| Opening | 1,994.00 | 2,009.00 | 1,994.00 | 1,988.00 | 2,007 |
| High | 2,006.00 | 2,009.00 | 1,994.00 | 1,990.00 | 2,007 |
| Low | 1,986.00 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.10% | ||
| Current month | +0.45% | ||
| 1 month | +0.55% | ||
| 3 months | -0.69% | ||
| 6 months | +1.21% | ||
| Current year | +1.42% | ||
| 1 year | -10.93% | ||
| 3 years | -12.49% | ||
| 5 years | -17.22% | ||
| 10 years | +6.03% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
393
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
787 572.00
Avg. Volume 20 sessions USD
4 890.82
Record volume 1
210 900
Record volume 2
137 600
Record volume 3
115 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 962 086 473
Capitalization (USD)
18 394 557
Net sales (JPY)
4 688 000 000
Net sales (USD)
29 112 480
Number of employees
417
Sales / Employee (JPY)
11 242 206
Sales / Employee (USD)
69 814
Free-Float
43.23 %
Free-Float capitalization (JPY)
1 293 057 574
Free-Float capitalization (USD)
8 029 888
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 986.00
2 009.00
1 month
1 965.002 018.00
Current year
1 936.002 200.00
1 year
1 890.002 270.00
3 years
1 890.002 880.00
5 years
1 890.002 880.00
10 years
1 790.002 915.00
Indicators
Moving average 5 days
1 993.50
Moving average 20 days
2 000.95
Moving average 50 days
2 012.72
Moving average 100 days
2 046.52
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
42.66
RSI 14 days
44.95
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.10% | +1.42% | -10.93% | 18.39M | ||
| +0.16% | +1.15% | +0.16% | -0.97% | 5.33B | ||
| +0.63% | +1.03% | +13.29% | +14.10% | 3.42B | ||
| -2.19% | +2.76% | +46.71% | -7.85% | 3.05B | ||
| -2.43% | -2.73% | -21.99% | -22.84% | 422M | ||
| +1.87% | +2.83% | -8.40% | -42.63% | 147M | ||
| -0.27% | +0.68% | +50.25% | +81.60% | 91.75M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 79.1M | ||
| Average | -3.25% | +0.92% | +7.12% | -1.75% | ||
| Weighted average by Cap. | -0.51% | +2.41% | +14.42% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oP84uBDsRcoHxqr00uw_g2r8cGDAOi02-mFziE5Jz7M.6pNv8kPfMZpfodurgJt1sxK6JzGWbUd4tS0c2jQ_nIbwiEvQaag0uWGqng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:26 am | 2,004 | 100 | 500 |
| 09:22:34 pm | 1,990 | 100 | 400 |
| 09:22:34 pm | 1,991 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | -19.41% | ||
| 2022 | +8.98% | ||
| 2021 | -1.27% | ||
| 2020 | -8.84% | ||
| 2019 | -1.57% | ||
| 2018 | -9.29% | ||
| 2017 | +14.29% | ||
| 2016 | +13.95% | ||
| 2015 | +11.98% | ||
| 2014 | 0.00% | ||
| 2013 | +4.92% | ||
| 2012 | +4.57% | ||
| 2011 | +5.42% | ||
| 2010 | -4.60% | ||
| 2009 | -3.33% | ||
| 2008 | -22.08% | ||
| 2007 | -12.83% | ||
| 2006 | -19.70% | ||
| 2005 | +85.39% | ||
| 2004 | +7.88% | ||
| 2003 | -2.94% | ||
| 2002 | -21.66% | ||
| 2001 | +20.56% | ||
| 2000 | +14.65% | ||
| 1999 | -4.27% | ||
| 1998 | -39.93% | ||
| 1997 | -24.17% | ||
| 1996 | -11.11% | ||
| 1995 | -11.96% | ||
| 1994 | -8.18% | ||
| 1993 | +19.29% | ||
| 1992 | -47.50% |
- Stock Market
- Equities
- 9012 Stock
- Quotes Chichibu Railway Co., Ltd.
