CHIANGMAI RIMDOI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 THB | 0.00% |
|
+4.65% | +9.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.43 ฿ | 0.44 ฿ | 0.46 ฿ | 0.45 ฿ | 0.45 ฿ |
| Volume | 158 800 | 406 700 | 2 411 800 | 57 300 | 25 100 |
| Change | 0.00% | +2.33% | +4.55% | -2.17% | 0.00% |
| Opening | 0.43 | 0.43 | 0.45 | 0.46 | 0.44 |
| High | 0.44 | 0.45 | 0.49 | 0.47 | 0.46 |
| Low | 0.41 | 0.43 | 0.44 | 0.44 | 0.43 |
Performance
| 1 week | +4.65% | ||
| Current month | +7.14% | ||
| 1 month | +4.65% | ||
| 3 months | -8.16% | ||
| 6 months | -16.67% | ||
| Current year | +9.76% | ||
| 1 year | -30.77% | ||
| 3 years | -38.36% | ||
| 5 years | -55.00% |
Volumes
marketsDaily volume
25 100
Avg. Volume 20 sessions
270 201
Avg. Volume 20 sessions THB
121 590.45
Avg. Volume 20 sessions USD
3 357.96
Record volume 1
471 133 000
Record volume 2
345 149 300
Record volume 3
149 633 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
225 526 813
Capitalization (USD)
6 228 374
Net sales (THB)
805 316 834
Net sales (USD)
22 240 435
Free-Float
23.43 %
Free-Float capitalization (THB)
52 841 913
Free-Float capitalization (USD)
1 459 335
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.43
0.49
1 month
0.390.49
Current year
0.390.65
1 year
0.390.74
3 years
0.391.75
5 years
0.321.75
10 years
0.321.84
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
59.84
RSI 14 days
56.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.65% | +9.76% | -30.77% | 6.23M | ||
| -0.33% | -0.24% | -7.30% | -0.96% | 65.22B | ||
| -0.56% | -1.01% | +2.85% | +46.93% | 60.05B | ||
| -4.30% | +1.01% | +19.20% | +31.16% | 37.66B | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
| +0.21% | +3.01% | +15.99% | +31.57% | 30.56B | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
| +1.11% | +4.55% | +76.57% | +102.68% | 17.88B | ||
| -0.89% | 0.00% | +28.16% | +3.72% | 16.18B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
| +0.16% | +1.36% | -5.77% | +5.38% | 13.25B | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
| -0.36% | +0.36% | -2.34% | +31.79% | 11.63B | ||
| Average | -0.27% | +1.66% | +15.75% | +16.14% | ||
| Weighted average by Cap. | -0.55% | +1.21% | +12.36% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -46.75% | ||
| 2022 | -33.04% | ||
| 2021 | +155.56% | ||
| 2020 | -29.69% | ||
| 2019 | -34.02% | ||
| 2018 | -25.38% | ||
| 2017 | -18.24% |
- Stock Market
- Equities
- CRD Stock
- Quotes Chiangmai Rimdoi
