CHIANGMAI FROZEN FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 THB | +1.77% |
|
+5.50% | +5.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.22 ฿ | 2.2 ฿ | 2.22 ฿ | 2.26 ฿ | 2.3 ฿ |
| Volume | 20 802 | 50 601 | 45 600 | 45 701 | 78 007 |
| Change | +1.83% | -0.90% | +0.91% | +1.80% | +1.77% |
| Opening | 2.18 | 2.20 | 2.20 | 2.22 | 2.28 |
| High | 2.22 | 2.24 | 2.22 | 2.26 | 2.30 |
| Low | 2.18 | 2.20 | 2.20 | 2.22 | 2.26 |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.50% | ||
| Current month | +5.50% | ||
| 1 month | +2.68% | ||
| 3 months | -3.36% | ||
| 6 months | +3.60% | ||
| Current year | +5.50% | ||
| 1 year | +12.75% | ||
| 3 years | -22.82% | ||
| 5 years | -38.17% | ||
| 10 years | -44.98% |
Volumes
marketsDaily volume
78 007
Avg. Volume 20 sessions
49 866
Avg. Volume 20 sessions THB
114 691.80
Avg. Volume 20 sessions USD
3 175.24
Record volume 1
104 769 600
Record volume 2
98 417 500
Record volume 3
90 213 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
856 366 516
Capitalization (USD)
23 708 507
Net sales (THB)
1 253 830 648
Net sales (USD)
34 712 301
Free-Float
33.09 %
Free-Float capitalization (THB)
283 410 772
Free-Float capitalization (USD)
7 846 227
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.20
2.30
1 month
2.142.30
Current year
2.142.62
1 year
1.992.78
3 years
1.884.20
5 years
1.544.20
10 years
1.548.10
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.20
Moving average 50 days
2.28
Moving average 100 days
2.30
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
71.08
RSI 14 days
61.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +5.50% | +5.50% | +12.75% | 23.71M | ||
| +0.39% | +0.75% | -3.95% | -10.87% | 272B | ||
| -0.93% | -1.54% | -9.82% | -7.86% | 88.44B | ||
| +0.79% | -0.44% | -0.14% | +6.51% | 40.51B | ||
| +0.81% | +0.28% | -12.98% | -9.68% | 38.76B | ||
| +0.60% | +1.65% | +0.19% | -22.56% | 37.55B | ||
| +0.81% | +0.14% | -3.02% | -15.86% | 34.97B | ||
| +0.03% | +2.49% | -11.04% | -20.16% | 31.76B | ||
| +0.52% | +1.13% | -2.13% | +12.90% | 30.25B | ||
| +0.53% | -0.40% | +4.18% | +20.29% | 23.37B | ||
| -0.09% | +0.30% | +1.66% | -15.74% | 19.45B | ||
| +2.19% | -3.52% | -20.28% | -34.67% | 19.4B | ||
| -0.20% | +1.89% | +4.05% | -14.76% | 19.16B | ||
| +0.05% | +6.48% | +13.53% | +14.73% | 18.94B | ||
| -0.62% | +1.01% | +9.46% | +8.22% | 15.74B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | +0.40% | +0.97% | -1.32% | -5.58% | ||
| Weighted average by Cap. | +0.27% | +0.56% | -3.81% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | -15.50% | ||
| 2022 | -9.15% | ||
| 2021 | +5.97% | ||
| 2020 | -2.19% | ||
| 2019 | -30.46% | ||
| 2018 | -29.64% | ||
| 2017 | +27.85% | ||
| 2016 | +12.89% | ||
| 2015 | +2.65% | ||
| 2014 | -8.70% | ||
| 2013 | -18.02% | ||
| 2012 | +55.86% | ||
| 2011 | -19.80% | ||
| 2010 | -8.18% | ||
| 2009 | +76.64% | ||
| 2008 | -7.43% | ||
| 2007 | -3.67% | ||
| 2006 | +37.40% | ||
| 2005 | -5.38% | ||
| 2004 | -13.33% | ||
| 2003 | +11.11% | ||
| 2002 | -6.36% | ||
| 2001 | +27.21% | ||
| 2000 | -2.16% | ||
| 1999 | +28.70% | ||
| 1998 | +28.57% | ||
| 1997 | -12.50% | ||
| 1996 | -48.66% | ||
| 1995 | -1.06% | ||
| 1994 | -23.17% | ||
| 1993 | +13.89% |
- Stock Market
- Equities
- CM Stock
- Quotes Chiangmai Frozen Foods
