CHIA BOZZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 HKD | 0.00% |
|
-4.55% | +40.00% |
| Jun. 17 | China Health Technology Hires Auditor | MT |
| May. 29 | China Health Technology to Place 143 Million Shares for HK$9 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.069 $ | 0.063 $ | 0.063 $ | 0.063 $ |
| Volume | 64 000 | 672 000 | 1 826 000 | 0 | 0 |
| Change | +12.12% | -6.76% | -8.70% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.063 |
| High | 0.08 | 0.07 | 0.07 | 0.06 | 0.063 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.063 |
Performance
| 1 week | -4.55% | ||
| Current month | -22.22% | ||
| 1 month | -4.55% | ||
| 3 months | +16.67% | ||
| 6 months | +23.53% | ||
| Current year | +40.00% | ||
| 3 years | -94.27% | ||
| 5 years | -98.97% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
531 571
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
33 488.97
Avg. Volume 20 sessions USD
4 289.30
Record volume 1
207 420 900
Record volume 2
124 269 600
Record volume 3
100 951 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
41 996 824
Capitalization (USD)
5 778 469
Net sales (CNY)
58 717 000
Net sales (USD)
8 079 048
Free-Float
51.58 %
Free-Float capitalization (HKD)
21 661 858
Free-Float capitalization (USD)
2 980 520
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
3 years
0.042.25
5 years
0.046.20
10 years
0.04107.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+14.60%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
37.23
RSI 14 days
42.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -95.50% | ||
| 2021 | 0.00% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -7.45% | ||
| 2017 | -54.91% | ||
| 2016 | -27.62% | ||
| 2015 | -46.89% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% |
- Stock Market
- Equities
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ
