CHI HO DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 HKD | 0.00% |
|
0.00% | -17.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.058 $ | 0.058 $ | 0.058 $ |
| Volume | 290 000 | 990 000 | 190 000 | 400 000 |
| Change | +1.75% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 month | -1.69% | ||
| 3 months | -13.43% | ||
| 6 months | -19.44% | ||
| Current year | -17.14% | ||
| 1 year | +7.41% | ||
| 3 years | -80.00% | ||
| 5 years | -94.77% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
423 571
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
24 567.12
Avg. Volume 20 sessions USD
3 146.04
Record volume 1
104 190 000
Record volume 2
86 010 000
Record volume 3
85 820 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
46 388 719
Capitalization (USD)
5 940 493
Net sales (HKD)
352 903 000
Net sales (USD)
45 192 405
Number of employees
67
Sales / Employee (HKD)
5 267 209
Sales / Employee (USD)
674 514
Free-Float
28.3 %
Free-Float capitalization (HKD)
13 128 587
Free-Float capitalization (USD)
1 681 234
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.060.08
1 year
0.050.12
3 years
0.020.30
5 years
0.021.70
10 years
0.023.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
46.33
RSI 14 days
44.97
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.14% | +7.41% | 5.94M | ||
| +0.14% | +2.10% | -2.02% | +0.42% | 3.03B | ||
| +4.31% | +4.65% | +13.46% | +26.88% | 1.44B | ||
| +24.97% | +6.67% | +22.68% | +36.23% | 1.11B | ||
| +3.37% | +8.51% | +23.85% | +78.94% | 918M | ||
| -3.61% | -1.69% | +4.92% | +14.70% | 832M | ||
| +3.76% | +2.53% | +8.09% | +14.30% | 670M | ||
| -0.43% | +3.56% | +17.28% | +8.38% | 582M | ||
| +0.37% | -2.36% | -4.11% | +10.95% | 581M | ||
| +4.01% | +3.02% | -12.57% | +5.12% | 539M | ||
| +0.59% | -5.00% | +23.47% | +43.70% | 500M | ||
| -9.62% | -1.21% | -9.08% | +15.43% | 363M | ||
| +1.82% | -1.65% | -10.78% | +0.73% | 363M | ||
| -1.19% | -7.94% | -31.20% | -46.54% | 281M | ||
| +0.04% | +1.74% | +30.29% | +37.53% | 234M | ||
| +1.86% | +2.76% | +0.24% | +5.25% | 203M | ||
| Average | +1.90% | -0.35% | +3.59% | +16.21% | ||
| Weighted average by Cap. | +3.14% | +0.77% | +6.32% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b155d86269.aTWiTlRnfV9BSaUhM9Olig3iMlw149VMWXxvwlttT_w.PEHVOCVRSigjPPVXQ6CWwnXXYhtAqpt-ASMa8jQnFpQ6De8_LTcfHDdxkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:29 am | 0.057 | 40,000 | 400,000 |
| 03:55:09 am | 0.057 | 190,000 | 360,000 |
| 03:55:09 am | 0.057 | 10,000 | 170,000 |
| 03:55:06 am | 0.056 | 10,000 | 160,000 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +59.09% | ||
| 2022 | -78.33% | ||
| 2021 | -15.42% | ||
| 2020 | -44.19% | ||
| 2019 | -88.06% | ||
| 2018 | +119.51% | ||
| 2017 | +437.70% |
- Stock Market
- Equities
- 8423 Stock
- Quotes Chi Ho Development Holdings Limited
