CHEVALIER INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 HKD | 0.00% |
|
-1.14% | -15.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 4.4 $ | 4.2 $ | 4.28 $ | 4.35 $ |
| Volume | 0 | 24 000 | 20 000 | 2 000 |
| Change | 0.00% | -4.55% | +1.90% | +1.64% |
| Opening | 4.40 | 4.20 | 4.24 | 4.35 |
| High | 4.40 | 4.21 | 4.28 | 4.35 |
| Low | 4.40 | 4.20 | 4.24 | 4.35 |
Performance
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -2.25% | ||
| 3 months | +1.64% | ||
| 6 months | -14.03% | ||
| Current year | -15.20% | ||
| 1 year | -37.86% | ||
| 3 years | -56.46% | ||
| 5 years | -61.98% | ||
| 10 years | -66.02% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 273
Avg. Volume 20 sessions
10 286
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
44 744.10
Avg. Volume 20 sessions USD
5 731.67
Record volume 1
15 700 000
Record volume 2
12 715 009
Record volume 3
10 902 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 313 254 498
Capitalization (USD)
168 226 588
Net sales (HKD)
7 100 052 000
Net sales (USD)
909 509 561
Number of employees
3 600
Sales / Employee (HKD)
1 972 237
Sales / Employee (USD)
252 642
Free-Float
32.27 %
Free-Float capitalization (HKD)
423 749 883
Free-Float capitalization (USD)
54 281 936
Average Daily Capital Traded
0%
Highs and lows
1 week
4.20
4.40
1 month
4.204.40
Current year
4.065.16
1 year
4.067.01
3 years
4.0610.10
5 years
4.0612.00
10 years
4.0616.00
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.38
Moving average 50 days
4.42
Moving average 100 days
4.41
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
31.41
RSI 14 days
33.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -15.20% | -37.86% | 168M | ||
| +0.28% | +1.59% | -7.17% | +0.03% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.47% | +2.58% | +15.51% | +30.71% | 30.42B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
| -1.35% | +0.92% | +25.86% | +1.86% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| +0.12% | +1.57% | -5.48% | +5.63% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
| -0.51% | +0.31% | -2.69% | +31.85% | 11.59B | ||
| Average | +0.54% | +2.97% | +14.89% | +16.51% | ||
| Weighted average by Cap. | +0.36% | +2.59% | +12.97% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | -26.92% | ||
| 2022 | -24.92% | ||
| 2021 | -0.53% | ||
| 2020 | -18.26% | ||
| 2019 | +3.98% | ||
| 2018 | -14.92% | ||
| 2017 | +9.24% | ||
| 2016 | -10.53% | ||
| 2015 | 0.00% | ||
| 2014 | -1.92% | ||
| 2013 | +27.44% | ||
| 2012 | +41.30% | ||
| 2011 | -20.74% | ||
| 2010 | +38.69% | ||
| 2009 | +75.64% | ||
| 2008 | -51.25% | ||
| 2007 | +1.65% | ||
| 2006 | +0.90% | ||
| 2005 | +3.31% | ||
| 2004 | +74.57% | ||
| 2003 | +88.04% | ||
| 2002 | -16.36% | ||
| 2001 | -5.17% | ||
| 2000 | -13.43% | ||
| 1999 | +9.84% | ||
| 1998 | -37.11% | ||
| 1997 | -23.79% | ||
| 1996 | +13.82% | ||
| 1995 | +8.85% | ||
| 1994 | -28.48% | ||
| 1993 | +54.90% | ||
| 1992 | -28.17% |
- Stock Market
- Equities
- 25 Stock
- Quotes Chevalier International Holdings Limited
