CHESHI TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.237 HKD | -1.25% |
|
-0.84% | +71.74% |
| Mar. 26 | Cheshi Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Cheshi Technology Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.243 $ | 0.243 $ | 0.243 $ | 0.24 $ | 0.237 $ |
| Volume | 260 000 | 44 000 | 152 000 | 200 000 | 216 000 |
| Change | +1.67% | 0.00% | 0.00% | -1.23% | -1.25% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.237 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.84% | ||
| Current month | -0.42% | ||
| 1 month | -8.85% | ||
| 3 months | +68.09% | ||
| 6 months | +78.20% | ||
| Current year | +71.74% | ||
| 1 year | +37.79% | ||
| 3 years | -74.24% |
Volumes
marketsDaily volume
216 000
Estimated daily volume
281 645
Avg. Volume 20 sessions
135 714
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
32 164.22
Avg. Volume 20 sessions USD
4 120.82
Record volume 1
285 645 000
Record volume 2
154 400 000
Record volume 3
129 544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
251 290 894
Capitalization (USD)
34 589 689
Net sales (CNY)
155 358 000
Net sales (USD)
21 384 718
Number of employees
111
Sales / Employee (CNY)
1 399 622
Sales / Employee (USD)
192 655
Free-Float
28.52 %
Free-Float capitalization (HKD)
78 650 423
Free-Float capitalization (USD)
10 826 073
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.24
1 month
0.230.27
Current year
0.120.31
1 year
0.120.31
3 years
0.121.38
5 years
0.121.83
10 years
0.121.83
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.19
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
42.10
RSI 14 days
45.73
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.84% | +71.74% | +37.79% | 34.59M | ||
| -0.88% | +1.32% | +12.02% | -14.48% | 6.79B | ||
| -3.87% | +7.97% | -34.65% | -36.05% | 1.39B | ||
| +3.59% | +5.36% | -11.53% | -12.94% | 1.18B | ||
| -1.67% | +0.35% | -28.48% | -39.24% | 920M | ||
| -1.38% | +1.06% | +29.97% | +63.14% | 495M | ||
| +1.45% | +7.44% | +18.60% | +24.30% | 474M | ||
| +0.48% | -14.34% | -27.93% | -42.58% | 399M | ||
| +3.46% | +7.76% | -44.19% | -10.57% | 407M | ||
| +9.99% | +8.00% | -31.78% | -52.67% | 380M | ||
| -3.87% | +11.52% | -66.25% | -66.20% | 322M | ||
| +3.00% | +6.83% | +9.56% | -0.60% | 175M | ||
| -3.28% | -4.84% | -54.96% | -56.13% | 164M | ||
| +0.52% | +10.69% | +29.83% | +26.82% | 166M | ||
| -3.12% | -1.39% | -63.53% | -23.27% | 154M | ||
| -0.90% | -2.08% | -24.66% | -41.18% | 151M | ||
| Average | +0.14% | +2.18% | -13.51% | -15.24% | ||
| Weighted average by Cap. | -0.37% | +2.35% | -4.32% | -17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36fc01ea8b1.6_H0x2eDM3Tj2FqBN86yrh4Q5rtJGmgFKjepVi0P9xY.04eChQjEBzi8umq5D__T-HZWqo4fXlE2ewDOCWpor3GEh9n0IvZ5TYvoNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:53 am | 0.237 | 36,000 | 116,000 |
Monthly variations
Annual change
| 2024 | +73.91% | ||
| 2023 | -32.02% | ||
| 2022 | -77.44% | ||
| 2021 | -40.00% |
- Stock Market
- Equities
- 1490 Stock
- Quotes Cheshi Technology Inc.
