CHERNOMORSKI HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 BGN | +1.79% |
|
-.--% | +157.63% |
| 2021 | Chernomorski Holding AD cancelled the acquisition of Varna Traks. | CI |
| 2020 | Chernomorski Holding AD agreed to acquire Varna Traks. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-21 | |
|---|---|
| Last | 22.8 лв |
| Volume | 40 000 |
| Change | +∞% |
| Opening | 22.80 |
| High | 22.80 |
| Low | 22.80 |
Performance
| 1 day | +1.79% | ||
| 1 month | +45.22% | ||
| 3 months | +3.64% | ||
| 6 months | +157.63% | ||
| Current year | +157.63% | ||
| 1 year | +225.71% | ||
| 3 years | +2,433.33% | ||
| 5 years | +3,407.69% | ||
| 10 years | +15,624.14% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
2 877
Avg. Volume 20 sessions BGN
65 595.60
Avg. Volume 20 sessions USD
35 903.03
Record volume 1
329 048
Record volume 2
40 000
Record volume 3
24 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
41 082 792
Capitalization (USD)
41 082 792
Net sales ()
0
Free-Float
96.21 %
Free-Float capitalization (BGN)
39 524 401
Free-Float capitalization (USD)
39 524 401
Average Daily Capital Traded
0.16%
Highs and lows
1 month
15.50
22.80
Current year
6.6025.00
1 year
6.5025.00
3 years
0.7025.00
5 years
0.4025.00
10 years
0.1325.00
Indicators
Moving average 5 days
21.80
Moving average 20 days
17.19
Moving average 50 days
14.49
Moving average 100 days
10.62
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-24.61%
Price spread / (MMA50)
-36.45%
Price spread / (MMA100)
-53.42%
STIM
RSI 9 days
85.44
RSI 14 days
76.79
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -.--% | +157.63% | +225.71% | 41.08M | ||
| +0.31% | +0.21% | +24.28% | +33.38% | 83.58B | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
| -0.62% | -2.32% | +9.11% | +33.86% | 17.26B | ||
| +0.61% | -0.66% | +9.64% | +20.68% | 14.64B | ||
| -0.57% | -0.29% | -4.41% | +14.21% | 12.26B | ||
| +0.96% | +3.68% | +11.19% | +21.86% | 11.39B | ||
| -.--% | -0.18% | -0.70% | -3.58% | 10.94B | ||
| +4.22% | +3.40% | +33.84% | +90.60% | 10.57B | ||
| -2.15% | +2.56% | +90.11% | +125.99% | 9.77B | ||
| -0.52% | -0.97% | -6.42% | -7.64% | 9.22B | ||
| +0.09% | -1.20% | +0.24% | +2.88% | 7.9B | ||
| -0.47% | -0.65% | -5.41% | +12.39% | 7.58B | ||
| -.--% | -1.00% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
| Average | +0.75% | +2.02% | +24.98% | +46.99% | ||
| Weighted average by Cap. | +0.46% | +0.80% | +20.32% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +157.63% | ||
| 2023 | +10.63% | ||
| 2022 | +1,042.86% | ||
| 2021 | +18.64% | ||
| 2020 | -42.16% | ||
| 2019 | +161.54% | ||
| 2018 | +14.71% | ||
| 2017 | +161.54% | ||
| 2016 | -83.73% | ||
| 2014 | +462.68% | ||
| 2013 | -29.00% | ||
| 2012 | +50.38% | ||
| 2011 | -11.33% | ||
| 2010 | -25.37% | ||
| 2009 | -64.61% | ||
| 2008 | +13.60% |
- Stock Market
- Equities
- CHL Stock
- Quotes Chernomorski Holding AD
